최근 평가금액
517,524,040
QLD
QLD의 최근 평가금액, 매입 대비 성과, 전일 대비 변동, 연관 리포트를 확인할 수 있습니다.
QLD
ProShares Ultra QQQ ETF
달러자산 / QQQ / USD
시장 PCX
최근 수집 2026-06-05 04:30
매입 대비
344,523,598원
전일 대비
-2,146,677원
보유 수량
3,385
현재가 / 평균 매수가
$99.74
총배당금액
1,193,730원
예상 연간 시가배당률
0.05%
최근 회차 시가배당률
0.01%
월간 배당금
{"type":"stacked-bar","labels":["1월","2월","3월","4월","5월","6월","7월","8월","9월","10월","11월","12월"],"datasets":[{"label":"위탁계좌","values":[114106.09839999999,0,0,69040.0144,0,0,0,0,0,0,0,0]}],"names":{"위탁계좌":"위탁계좌"}}
선택한 연도에는 배당 내역이 없습니다.
전체 매매 내역
| 시각 | 종목 | 구분 | 계좌 | 거래 정보 | 비용 | 환율 / 메모 |
|---|---|---|---|---|---|---|
| 2026-05-20 14:00 |
매도
|
단가 $89.13
|
수수료 $0.00
|
1,511.23원
|
||
| 2026-02-05 00:00 |
매수
|
단가 $69.90
|
수수료 $10.13
|
1,451.20원
|
||
| 2026-01-22 00:00 |
매수
|
단가 $68.95
|
수수료 $10.17
|
1,472.80원
|
||
| 2025-12-19 00:00 |
매수
|
단가 $68.00
|
수수료 $10.54
|
1,477.20원
|
||
| 2025-11-20 00:00 |
매수
|
단가 $66.26
|
수수료 $9.93
|
1,465.00원
|
||
| 2025-11-11 00:00 |
매수
|
단가 $68.50
|
수수료 $9.93
|
1,453.70원
|
||
| 2025-10-15 00:00 |
매수
|
단가 $66.06
|
수수료 $10.23
|
1,428.40원
|
||
| 2025-09-03 00:00 |
매수
|
단가 $61.81
|
수수료 $10.19
|
1,392.20원
|
||
| 2025-04-09 00:00 |
매수
|
단가 $32.50
|
수수료 $10.07
|
1,470.20원
|
||
| 2025-04-08 00:00 |
매수
|
단가 $37.47
|
수수료 $8.05
|
1,465.90원
|
||
| 2025-04-07 00:00 |
매수
|
단가 $42.23
|
수수료 $9.92
|
1,439.30원
|
||
| 2025-03-12 00:00 |
매수
|
단가 $45.00
|
수수료 $9.90
|
1,457.90원
|
||
| 2025-03-05 00:00 |
매수
|
단가 $50.00
|
수수료 $10.00
|
1,459.60원
|
||
| 2025-02-28 00:00 |
매수
|
단가 $53.50
|
수수료 $9.89
|
1,439.60원
|
||
| 2025-02-05 00:00 |
매수
|
단가 $54.05
|
수수료 $12.43
|
1,460.80원
|
||
| 2024-08-07 00:00 |
매수
|
단가 $38.80
|
수수료 $10.09
|
1,372.20원
|
||
| 2024-07-31 00:00 |
매수
|
단가 $46.50
|
수수료 $12.54
|
1,384.60원
|
||
| 2024-07-29 00:00 |
매수
|
단가 $44.79
|
수수료 $12.31
|
1,385.40원
|
||
| 2024-03-22 00:00 |
매수
|
단가 $42.10
|
수수료 $37.03
|
1,326.30원
|
||
| 2023-07-04 00:00 |
매수
|
단가 $31.00
|
수수료 $7.89
|
1,310.00원
|
||
| 2023-07-03 00:00 |
매도
|
단가 $31.50
|
수수료 $7.90
|
1,319.40원
|
||
| 2023-06-29 00:00 |
매수
|
단가 $30.50
|
수수료 $17.69
|
1,304.30원
|
||
| 2023-06-26 00:00 |
매수
|
단가 $31.10
|
수수료 $12.44
|
1,302.20원
|
||
| 2023-06-15 00:00 |
매수
|
단가 $29.99
|
수수료 $60.12
|
1,275.90원
|
||
| 2023-04-20 00:00 |
매수
|
단가 $24.39
|
수수료 $3.64
|
1,318.80원
|
||
| 2023-01-09 00:00 |
매수
|
단가 $17.28
|
수수료 $6.47
|
1,267.20원
|
||
| 2022-05-23 00:00 |
매수
|
단가 $24.35
|
수수료 $16.54
|
1,269.50원
|
전체 배당 내역
| 지급일 | 종목 / 계좌 | 배당금 | 배당기준가 | 시가배당률 | 기준 |
|---|---|---|---|---|---|
| 2026-04-01 |
$45.04
|
$62.49
|
0.02%
|
3,415주 x $0.01
|
|
| 2026-01-02 |
$74.44
|
$70.10
|
0.03%
|
3,298주 x $0.02
|
|
| 2025-09-30 |
$62.22
|
$68.60
|
0.06%
|
1,528주 x $0.04
|
|
| 2025-07-01 |
$185.62
|
$57.83
|
0.21%
|
1,495주 x $0.12
|
|
| 2025-04-08 |
$34.44
|
$34.67
|
0.09%
|
1,343주 x $0.03
|
|
| 2025-01-02 |
$72.18
|
$53.88
|
0.11%
|
1,176주 x $0.06
|
|
| 2024-10-02 |
$60.51
|
$49.09
|
0.10%
|
1,176주 x $0.05
|
|
| 2024-07-03 |
$107.56
|
$52.40
|
0.21%
|
1,015주 x $0.11
|
|
| 2024-03-27 |
$56.28
|
$43.95
|
0.14%
|
1,015주 x $0.06
|
|
| 2023-12-28 |
$65.63
|
$38.33
|
0.21%
|
839주 x $0.08
|
|
| 2022-12-30 |
$14.84
|
$17.52
|
0.63%
|
136주 x $0.11
|
평가금액 추이
{"type":"line","label":"평가금액","labels":["06/03 14:30","06/03 15:00","06/03 15:30","06/03 16:00","06/03 22:30","06/03 23:00","06/03 23:30","06/04 00:00","06/04 00:30","06/04 01:00","06/04 01:30","06/04 02:00","06/04 02:30","06/04 03:00","06/04 03:30","06/04 04:00","06/04 04:30","06/04 05:00","06/04 05:30","06/04 06:00","06/04 09:00","06/04 09:30","06/04 10:00","06/04 10:30","06/04 11:00","06/04 11:30","06/04 12:00","06/04 12:30","06/04 13:00","06/04 13:30","06/04 14:00","06/04 14:30","06/04 15:00","06/04 15:30","06/04 16:00","06/04 22:30","06/04 23:00","06/04 23:30","06/05 00:00","06/05 00:30","06/05 01:00","06/05 01:30","06/05 02:00","06/05 02:30","06/05 03:00","06/05 03:30","06/05 04:00","06/05 04:30"],"values":[519389107,519144095,519999935,519734506,521556780,516721760,521169491,520201887,520410093,518372422,517457366,517969510,516021496,518364338,521236441,519670717,519437349,519498155,519536570,519380860,518026860,517200920,517404020,518033630,517993010,517519110,516843803,517845763,517872843,517921925,517838993,517749290,517940543,518114870,518277350,519311484,505806410,508606564,509162428,512340598,511045881,513347494,513608741,514736897,516453263,517315624,516154765,517524040],"animatePoints":true,"mobileMaxXTicks":5,"layoutPadding":{"top":16,"right":8,"bottom":18,"left":0},"trendPoints":[{"label":"06/03 14:30","captured_at":"2026-06-03T14:30:04+09:00","total_value_krw":519389107},{"label":"06/03 15:00","captured_at":"2026-06-03T15:00:04+09:00","total_value_krw":519144095},{"label":"06/03 15:30","captured_at":"2026-06-03T15:30:04+09:00","total_value_krw":519999935},{"label":"06/03 16:00","captured_at":"2026-06-03T16:00:05+09:00","total_value_krw":519734506},{"label":"06/03 22:30","captured_at":"2026-06-03T22:30:07+09:00","total_value_krw":521556780},{"label":"06/03 23:00","captured_at":"2026-06-03T23:00:05+09:00","total_value_krw":516721760},{"label":"06/03 23:30","captured_at":"2026-06-03T23:30:03+09:00","total_value_krw":521169491},{"label":"06/04 00:00","captured_at":"2026-06-04T00:00:05+09:00","total_value_krw":520201887},{"label":"06/04 00:30","captured_at":"2026-06-04T00:30:04+09:00","total_value_krw":520410093},{"label":"06/04 01:00","captured_at":"2026-06-04T01:00:04+09:00","total_value_krw":518372422},{"label":"06/04 01:30","captured_at":"2026-06-04T01:30:05+09:00","total_value_krw":517457366},{"label":"06/04 02:00","captured_at":"2026-06-04T02:00:07+09:00","total_value_krw":517969510},{"label":"06/04 02:30","captured_at":"2026-06-04T02:30:06+09:00","total_value_krw":516021496},{"label":"06/04 03:00","captured_at":"2026-06-04T03:00:03+09:00","total_value_krw":518364338},{"label":"06/04 03:30","captured_at":"2026-06-04T03:30:04+09:00","total_value_krw":521236441},{"label":"06/04 04:00","captured_at":"2026-06-04T04:00:07+09:00","total_value_krw":519670717},{"label":"06/04 04:30","captured_at":"2026-06-04T04:30:06+09:00","total_value_krw":519437349},{"label":"06/04 05:00","captured_at":"2026-06-04T05:00:07+09:00","total_value_krw":519498155},{"label":"06/04 05:30","captured_at":"2026-06-04T05:30:04+09:00","total_value_krw":519536570},{"label":"06/04 06:00","captured_at":"2026-06-04T06:00:06+09:00","total_value_krw":519380860},{"label":"06/04 09:00","captured_at":"2026-06-04T09:00:04+09:00","total_value_krw":518026860},{"label":"06/04 09:30","captured_at":"2026-06-04T09:30:02+09:00","total_value_krw":517200920},{"label":"06/04 10:00","captured_at":"2026-06-04T10:00:06+09:00","total_value_krw":517404020},{"label":"06/04 10:30","captured_at":"2026-06-04T10:30:04+09:00","total_value_krw":518033630},{"label":"06/04 11:00","captured_at":"2026-06-04T11:00:04+09:00","total_value_krw":517993010},{"label":"06/04 11:30","captured_at":"2026-06-04T11:30:04+09:00","total_value_krw":517519110},{"label":"06/04 12:00","captured_at":"2026-06-04T12:00:04+09:00","total_value_krw":516843803},{"label":"06/04 12:30","captured_at":"2026-06-04T12:30:05+09:00","total_value_krw":517845763},{"label":"06/04 13:00","captured_at":"2026-06-04T13:00:04+09:00","total_value_krw":517872843},{"label":"06/04 13:30","captured_at":"2026-06-04T13:30:03+09:00","total_value_krw":517921925},{"label":"06/04 14:00","captured_at":"2026-06-04T14:00:04+09:00","total_value_krw":517838993},{"label":"06/04 14:30","captured_at":"2026-06-04T14:30:03+09:00","total_value_krw":517749290},{"label":"06/04 15:00","captured_at":"2026-06-04T15:00:04+09:00","total_value_krw":517940543},{"label":"06/04 15:30","captured_at":"2026-06-04T15:30:04+09:00","total_value_krw":518114870},{"label":"06/04 16:00","captured_at":"2026-06-04T16:00:08+09:00","total_value_krw":518277350},{"label":"06/04 22:30","captured_at":"2026-06-04T22:30:06+09:00","total_value_krw":519311484},{"label":"06/04 23:00","captured_at":"2026-06-04T23:00:06+09:00","total_value_krw":505806410},{"label":"06/04 23:30","captured_at":"2026-06-04T23:30:05+09:00","total_value_krw":508606564},{"label":"06/05 00:00","captured_at":"2026-06-05T00:00:05+09:00","total_value_krw":509162428},{"label":"06/05 00:30","captured_at":"2026-06-05T00:30:06+09:00","total_value_krw":512340598},{"label":"06/05 01:00","captured_at":"2026-06-05T01:00:06+09:00","total_value_krw":511045881},{"label":"06/05 01:30","captured_at":"2026-06-05T01:30:04+09:00","total_value_krw":513347494},{"label":"06/05 02:00","captured_at":"2026-06-05T02:00:06+09:00","total_value_krw":513608741},{"label":"06/05 02:30","captured_at":"2026-06-05T02:30:04+09:00","total_value_krw":514736897},{"label":"06/05 03:00","captured_at":"2026-06-05T03:00:04+09:00","total_value_krw":516453263},{"label":"06/05 03:30","captured_at":"2026-06-05T03:30:04+09:00","total_value_krw":517315624},{"label":"06/05 04:00","captured_at":"2026-06-05T04:00:05+09:00","total_value_krw":516154765},{"label":"06/05 04:30","captured_at":"2026-06-05T04:30:04+09:00","total_value_krw":517524040}]}
계좌별 노출 분포
{"type":"bar","horizontal":true,"labels":["위탁계좌"],"values":[517524040]}
최근 스냅샷
반영 계좌
1개
평균 매수가
38.81
매입금액
173,000,442
전일 대비 현재가
-0.40
연관 리포트
QLD 태그가 붙은 리포트를 바로 이어서 볼 수 있습니다.
Fed Beige Book 에너지발 물가·ADP 12.2만 고용, QLD 보유자가 AI 랠리보다 금리 재상승 위험을 먼저 봐야 하는 이유
2026-06-04
TQQQ
SCHD
QLD
ADP
491620
490590
418660
381170
0008S0
Broadcom AI 반도체 매출 108억달러·3분기 160억달러 전망, QLD 보유자가 맞춤형 AI 칩 수요와 금리 부담을 함께 봐야 하는 이유
2026-06-04
TQQQ
SCHD
QLD
491620
490590
418660
381170
0008S0
JOLTS 760만·WTI 95.40달러·달러/엔 160, QLD 보유자가 AI 신고가보다 금리·에너지 충격을 먼저 봐야 하는 이유
2026-06-03
TQQQ
SCHD
QLD
491620
490590
418660
381170
0008S0
Alphabet 800억달러 AI 자본조달·HPE Cloud & AI 77억달러, QLD 보유자가 수요 확인과 희석 리스크를 함께 봐야 하는 이유
2026-06-03
TQQQ
SCHD
QLD
491620
490590
418660
381170
0008S0
S&P 500 7,599·나스닥 27,086 신고가에도 기술·에너지 두 섹터만 상승, QLD 보유자가 AI 랠리의 폭과 유가 리스크를 함께 봐야 하는 이유
2026-06-02
TQQQ
SCHD
QLD
491620
490590
418660
381170
0008S0
NVIDIA RTX Spark와 ISM 제조업 54.0, QLD 보유자가 AI PC 확장과 비용 인플레이션을 함께 봐야 하는 이유
2026-06-02
TQQQ
SCHD
QLD
AMD
491620
490590
418660
381170
0008S0