최근 평가금액
10,438,528
SOXL
SOXL의 최근 평가금액, 매입 대비 성과, 전일 대비 변동, 연관 리포트를 확인할 수 있습니다.
SOXL
Direxion Daily Semiconductor Bull 3X ETF
달러자산 / QQQ / USD
시장 PCX
최근 수집 2026-10-20 00:30
매입 대비
549,018원
전일 대비
1,060,943원
보유 수량
75
현재가 / 평균 매수가
$104.54
총배당금액
0원
예상 연간 시가배당률
0.00%
최근 회차 시가배당률
0.00%
월간 배당금
{"type":"stacked-bar","labels":["1월","2월","3월","4월","5월","6월","7월","8월","9월","10월","11월","12월"],"datasets":[],"names":[]}
선택한 연도에는 배당 내역이 없습니다.
전체 매매 내역
전체 배당 내역
이 종목의 배당 내역이 아직 없습니다.
평가금액 추이
{"type":"line","label":"평가금액","labels":["10/16 09:30","10/16 10:00","10/16 10:30","10/16 11:00","10/16 11:30","10/16 12:00","10/16 12:30","10/16 13:00","10/16 13:30","10/16 14:00","10/16 14:30","10/16 15:00","10/16 15:30","10/16 16:00","10/16 22:30","10/16 23:00","10/16 23:30","10/17 00:00","10/17 00:30","10/17 01:00","10/17 01:30","10/17 02:00","10/17 02:30","10/17 03:00","10/17 03:30","10/17 04:00","10/17 04:30","10/17 05:00","10/17 05:30","10/17 06:00","10/19 09:00","10/19 09:30","10/19 10:00","10/19 10:30","10/19 11:00","10/19 11:30","10/19 12:00","10/19 12:30","10/19 13:00","10/19 13:30","10/19 14:00","10/19 14:30","10/19 15:00","10/19 15:30","10/19 16:00","10/19 22:30","10/19 23:00","10/19 23:30","10/20 00:00","10/20 00:30"],"values":[10812426,10841289,10843704,10833963,10831421,10822329,10822806,10807958,10820035,10813352,10787226,10773780,10737590,10730625,10729176,9978777,10054237,10209998,10005348,9996273,10073789,9972249,9832230,9752071,9676719,9535363,9656731,9391884,9377233,9377585,9374704,9383240,9380957,9376461,9362445,9346674,9363815,9361989,9356368,9361918,9350327,9339402,9336838,9350678,9346529,9342669,10007636,10164410,10141333,10438528],"animatePoints":false,"mobileMaxXTicks":5,"layoutPadding":{"top":16,"right":8,"bottom":18,"left":0},"trendPoints":[{"label":"10/16 09:30","captured_at":"2026-10-16T09:30:03+09:00","total_value_krw":10812426,"principal_krw":9889510,"profit_vs_principal_krw":922916,"profit_vs_principal_rate":9.332272276381742,"fx_rate":1342.95},{"label":"10/16 10:00","captured_at":"2026-10-16T10:00:03+09:00","total_value_krw":10841289,"principal_krw":9889510,"profit_vs_principal_krw":951779,"profit_vs_principal_rate":9.62412697899087,"fx_rate":1346.53},{"label":"10/16 10:30","captured_at":"2026-10-16T10:30:04+09:00","total_value_krw":10843704,"principal_krw":9889510,"profit_vs_principal_krw":954194,"profit_vs_principal_rate":9.64854679352162,"fx_rate":1346.83},{"label":"10/16 11:00","captured_at":"2026-10-16T11:00:04+09:00","total_value_krw":10833963,"principal_krw":9889510,"profit_vs_principal_krw":944453,"profit_vs_principal_rate":9.550048485718705,"fx_rate":1345.63},{"label":"10/16 11:30","captured_at":"2026-10-16T11:30:03+09:00","total_value_krw":10831421,"principal_krw":9889510,"profit_vs_principal_krw":941911,"profit_vs_principal_rate":9.524344482183647,"fx_rate":1345.31},{"label":"10/16 12:00","captured_at":"2026-10-16T12:00:03+09:00","total_value_krw":10822329,"principal_krw":9889510,"profit_vs_principal_krw":932819,"profit_vs_principal_rate":9.432408683544482,"fx_rate":1344.18},{"label":"10/16 12:30","captured_at":"2026-10-16T12:30:04+09:00","total_value_krw":10822806,"principal_krw":9889510,"profit_vs_principal_krw":933296,"profit_vs_principal_rate":9.437231976103973,"fx_rate":1344.24},{"label":"10/16 13:00","captured_at":"2026-10-16T13:00:03+09:00","total_value_krw":10807958,"principal_krw":9889510,"profit_vs_principal_krw":918447,"profit_vs_principal_rate":9.2870829798443,"fx_rate":1342.4},{"label":"10/16 13:30","captured_at":"2026-10-16T13:30:04+09:00","total_value_krw":10820035,"principal_krw":9889510,"profit_vs_principal_krw":930524,"profit_vs_principal_rate":9.409202275946937,"fx_rate":1343.9},{"label":"10/16 14:00","captured_at":"2026-10-16T14:00:03+09:00","total_value_krw":10813352,"principal_krw":9889510,"profit_vs_principal_krw":923842,"profit_vs_principal_rate":9.341635733216307,"fx_rate":1343.07},{"label":"10/16 14:30","captured_at":"2026-10-16T14:30:04+09:00","total_value_krw":10787226,"principal_krw":9889510,"profit_vs_principal_krw":897716,"profit_vs_principal_rate":9.077456820408695,"fx_rate":1339.82},{"label":"10/16 15:00","captured_at":"2026-10-16T15:00:04+09:00","total_value_krw":10773780,"principal_krw":9889510,"profit_vs_principal_krw":884270,"profit_vs_principal_rate":8.941494573543078,"fx_rate":1338.15},{"label":"10/16 15:30","captured_at":"2026-10-16T15:30:04+09:00","total_value_krw":10737590,"principal_krw":9889510,"profit_vs_principal_krw":848079,"profit_vs_principal_rate":8.575541154212898,"fx_rate":1333.66},{"label":"10/16 16:00","captured_at":"2026-10-16T16:00:04+09:00","total_value_krw":10730625,"principal_krw":9889510,"profit_vs_principal_krw":841115,"profit_vs_principal_rate":8.505123105189236,"fx_rate":1332.79},{"label":"10/16 22:30","captured_at":"2026-10-16T22:30:04+09:00","total_value_krw":10729176,"principal_krw":9889510,"profit_vs_principal_krw":839666,"profit_vs_principal_rate":8.490471216470786,"fx_rate":1332.61},{"label":"10/16 23:00","captured_at":"2026-10-16T23:00:04+09:00","total_value_krw":9978777,"principal_krw":9889510,"profit_vs_principal_krw":89267,"profit_vs_principal_rate":0.9026433058867427,"fx_rate":1333.17},{"label":"10/16 23:30","captured_at":"2026-10-16T23:30:03+09:00","total_value_krw":10054237,"principal_krw":9889510,"profit_vs_principal_krw":164726,"profit_vs_principal_rate":1.6656639206593653,"fx_rate":1333.63},{"label":"10/17 00:00","captured_at":"2026-10-17T00:00:03+09:00","total_value_krw":10209998,"principal_krw":9889510,"profit_vs_principal_krw":320488,"profit_vs_principal_rate":3.240686343408319,"fx_rate":1333.73},{"label":"10/17 00:30","captured_at":"2026-10-17T00:30:03+09:00","total_value_krw":10005348,"principal_krw":9889510,"profit_vs_principal_krw":115837,"profit_vs_principal_rate":1.1713118243472125,"fx_rate":1332.98},{"label":"10/17 01:00","captured_at":"2026-10-17T01:00:03+09:00","total_value_krw":9996273,"principal_krw":9889510,"profit_vs_principal_krw":106762,"profit_vs_principal_rate":1.0795479250235855,"fx_rate":1333.77},{"label":"10/17 01:30","captured_at":"2026-10-17T01:30:03+09:00","total_value_krw":10073789,"principal_krw":9889510,"profit_vs_principal_krw":184279,"profit_vs_principal_rate":1.8633784687006736,"fx_rate":1334.1},{"label":"10/17 02:00","captured_at":"2026-10-17T02:00:04+09:00","total_value_krw":9972249,"principal_krw":9889510,"profit_vs_principal_krw":82738,"profit_vs_principal_rate":0.8366238569959482,"fx_rate":1334.71},{"label":"10/17 02:30","captured_at":"2026-10-17T02:30:03+09:00","total_value_krw":9832230,"principal_krw":9889510,"profit_vs_principal_krw":-57281,"profit_vs_principal_rate":-0.5792096878409547,"fx_rate":1335.81},{"label":"10/17 03:00","captured_at":"2026-10-17T03:00:04+09:00","total_value_krw":9752071,"principal_krw":9889510,"profit_vs_principal_krw":-137439,"profit_vs_principal_rate":-1.3897452957729959,"fx_rate":1335.26},{"label":"10/17 03:30","captured_at":"2026-10-17T03:30:03+09:00","total_value_krw":9676719,"principal_krw":9889510,"profit_vs_principal_krw":-212792,"profit_vs_principal_rate":-2.151694067754621,"fx_rate":1334.95},{"label":"10/17 04:00","captured_at":"2026-10-17T04:00:03+09:00","total_value_krw":9535363,"principal_krw":9889510,"profit_vs_principal_krw":-354148,"profit_vs_principal_rate":-3.5810469881723157,"fx_rate":1335.49},{"label":"10/17 04:30","captured_at":"2026-10-17T04:30:04+09:00","total_value_krw":9656731,"principal_krw":9889510,"profit_vs_principal_krw":-232780,"profit_vs_principal_rate":-2.3538072159287973,"fx_rate":1334.96},{"label":"10/17 05:00","captured_at":"2026-10-17T05:00:04+09:00","total_value_krw":9391884,"principal_krw":9889510,"profit_vs_principal_krw":-497626,"profit_vs_principal_rate":-5.031856987858852,"fx_rate":1335.17},{"label":"10/17 05:30","captured_at":"2026-10-17T05:30:04+09:00","total_value_krw":9377233,"principal_krw":9889510,"profit_vs_principal_krw":-512277,"profit_vs_principal_rate":-5.1800038626787375,"fx_rate":1334.79},{"label":"10/17 06:00","captured_at":"2026-10-17T06:00:04+09:00","total_value_krw":9377585,"principal_krw":9889510,"profit_vs_principal_krw":-511926,"profit_vs_principal_rate":-5.176454647399113,"fx_rate":1334.84},{"label":"10/19 09:00","captured_at":"2026-10-19T09:00:04+09:00","total_value_krw":9374704,"principal_krw":9889510,"profit_vs_principal_krw":-514806,"profit_vs_principal_rate":-5.205576413796032,"fx_rate":1334.43},{"label":"10/19 09:30","captured_at":"2026-10-19T09:30:04+09:00","total_value_krw":9383240,"principal_krw":9889510,"profit_vs_principal_krw":-506270,"profit_vs_principal_rate":-5.119262733947385,"fx_rate":1335.65},{"label":"10/19 10:00","captured_at":"2026-10-19T10:00:03+09:00","total_value_krw":9380957,"principal_krw":9889510,"profit_vs_principal_krw":-508554,"profit_vs_principal_rate":-5.1423579125760535,"fx_rate":1335.32},{"label":"10/19 10:30","captured_at":"2026-10-19T10:30:04+09:00","total_value_krw":9376461,"principal_krw":9889510,"profit_vs_principal_krw":-513049,"profit_vs_principal_rate":-5.1878101139490225,"fx_rate":1334.68},{"label":"10/19 11:00","captured_at":"2026-10-19T11:00:04+09:00","total_value_krw":9362445,"principal_krw":9889510,"profit_vs_principal_krw":-527065,"profit_vs_principal_rate":-5.329536043747365,"fx_rate":1332.69},{"label":"10/19 11:30","captured_at":"2026-10-19T11:30:03+09:00","total_value_krw":9346674,"principal_krw":9889510,"profit_vs_principal_krw":-542837,"profit_vs_principal_rate":-5.489018161668273,"fx_rate":1330.44},{"label":"10/19 12:00","captured_at":"2026-10-19T12:00:03+09:00","total_value_krw":9363815,"principal_krw":9889510,"profit_vs_principal_krw":-525695,"profit_vs_principal_rate":-5.3156829812599415,"fx_rate":1332.88},{"label":"10/19 12:30","captured_at":"2026-10-19T12:30:04+09:00","total_value_krw":9361989,"principal_krw":9889510,"profit_vs_principal_krw":-527522,"profit_vs_principal_rate":-5.334157101817987,"fx_rate":1332.62},{"label":"10/19 13:00","captured_at":"2026-10-19T13:00:03+09:00","total_value_krw":9356368,"principal_krw":9889510,"profit_vs_principal_krw":-533142,"profit_vs_principal_rate":-5.390984993189753,"fx_rate":1331.82},{"label":"10/19 13:30","captured_at":"2026-10-19T13:30:03+09:00","total_value_krw":9361918,"principal_krw":9889510,"profit_vs_principal_krw":-527592,"profit_vs_principal_rate":-5.334864922529023,"fx_rate":1332.61},{"label":"10/19 14:00","captured_at":"2026-10-19T14:00:04+09:00","total_value_krw":9350327,"principal_krw":9889510,"profit_vs_principal_krw":-539184,"profit_vs_principal_rate":-5.4520800322766245,"fx_rate":1330.96},{"label":"10/19 14:30","captured_at":"2026-10-19T14:30:03+09:00","total_value_krw":9339402,"principal_krw":9889510,"profit_vs_principal_krw":-550108,"profit_vs_principal_rate":-5.562540510096051,"fx_rate":1329.41},{"label":"10/19 15:00","captured_at":"2026-10-19T15:00:04+09:00","total_value_krw":9336838,"principal_krw":9889510,"profit_vs_principal_krw":-552672,"profit_vs_principal_rate":-5.588466971568865,"fx_rate":1329.04},{"label":"10/19 15:30","captured_at":"2026-10-19T15:30:03+09:00","total_value_krw":9350678,"principal_krw":9889510,"profit_vs_principal_krw":-538832,"profit_vs_principal_rate":-5.448520705272557,"fx_rate":1331.01},{"label":"10/19 16:00","captured_at":"2026-10-19T16:00:03+09:00","total_value_krw":9346529,"principal_krw":9889510,"profit_vs_principal_krw":-542982,"profit_vs_principal_rate":-5.4904843617125625,"fx_rate":1330.42},{"label":"10/19 22:30","captured_at":"2026-10-19T22:30:03+09:00","total_value_krw":9342669,"principal_krw":9889510,"profit_vs_principal_krw":-546841,"profit_vs_principal_rate":-5.529505506339546,"fx_rate":1329.87},{"label":"10/19 23:00","captured_at":"2026-10-19T23:00:03+09:00","total_value_krw":10007636,"principal_krw":9889510,"profit_vs_principal_krw":118125,"profit_vs_principal_rate":1.194447449873654,"fx_rate":1329.83},{"label":"10/19 23:30","captured_at":"2026-10-19T23:30:03+09:00","total_value_krw":10164410,"principal_krw":9889510,"profit_vs_principal_krw":274900,"profit_vs_principal_rate":2.779713049483746,"fx_rate":1331.03},{"label":"10/20 00:00","captured_at":"2026-10-20T00:00:04+09:00","total_value_krw":10141333,"principal_krw":9889510,"profit_vs_principal_krw":251822,"profit_vs_principal_rate":2.546354672779541,"fx_rate":1331.67},{"label":"10/20 00:30","captured_at":"2026-10-20T00:30:05+09:00","total_value_krw":10438528,"principal_krw":9889510,"profit_vs_principal_krw":549018,"profit_vs_principal_rate":5.551518730452773,"fx_rate":1331.36}],"tradeMarkers":[{"traded_at":"2026-10-16T09:30:03+09:00","ticker":"SOXL","type":"buy","type_label":"매수","text":"매수 SOXL","account_name":"위탁계좌","color":"#34d399"}],"principalLabel":"매입금액","profitRateLabel":"매입 대비 수익률","profitAmountLabel":"매입 대비 손익","secondary":{"label":"환율","values":[1342.95,1346.53,1346.83,1345.63,1345.31,1344.18,1344.24,1342.4,1343.9,1343.07,1339.82,1338.15,1333.66,1332.79,1332.61,1333.17,1333.63,1333.73,1332.98,1333.77,1334.1,1334.71,1335.81,1335.26,1334.95,1335.49,1334.96,1335.17,1334.79,1334.84,1334.43,1335.65,1335.32,1334.68,1332.69,1330.44,1332.88,1332.62,1331.82,1332.61,1330.96,1329.41,1329.04,1331.01,1330.42,1329.87,1329.83,1331.03,1331.67,1331.36],"format":"fx","display":false,"maxTicksLimit":3,"borderDash":[7,5],"borderWidth":1.8,"tension":0.2,"fill":false}}
계좌별 노출 분포
{"type":"bar","horizontal":true,"labels":["위탁계좌"],"values":[10438528]}
최근 스냅샷
반영 계좌
1개
평균 매수가
100.00
매입금액
9,889,510
전일 대비 현재가
10.87
연관 리포트
SOXL 태그가 붙은 리포트를 바로 이어서 볼 수 있습니다.