최근 평가금액
42,551,030
490590
490590의 최근 평가금액, 매입 대비 성과, 전일 대비 변동, 연관 리포트를 확인할 수 있습니다.
490590
RISE 미국AI밸류체인데일리고정커버드콜
원화자산 / QQQ / KRW
시장 KSC
최근 수집 2026-07-28 16:01
매입 대비
3,008,158원
전일 대비
-2,075,660원
보유 수량
3,098
현재가 / 평균 매수가
13,735
총배당금액
4,427,286원
예상 연간 시가배당률
32.94%
최근 회차 시가배당률
2.74%
월간 배당금
{"type":"stacked-bar","labels":["1월","2월","3월","4월","5월","6월","7월","8월","9월","10월","11월","12월"],"datasets":[{"label":"비과세2","values":[0,0,476368,623666,1158652,1000654,1167946,0,0,0,0,0]}],"names":{"비과세2":"비과세2"}}
선택한 연도에는 배당 내역이 없습니다.
전체 매매 내역
전체 배당 내역
| 지급일 | 종목 / 계좌 | 배당금 | 배당기준가 | 시가배당률 | 기준 |
|---|---|---|---|---|---|
| 2026-07-02 |
1,167,946원
|
16,765원
|
2.25%
|
3,098주 x 377원
|
|
| 2026-06-02 |
1,000,654원
|
16,495원
|
1.96%
|
3,098주 x 323원
|
|
| 2026-05-06 |
1,158,652원
|
15,650원
|
2.39%
|
3,098주 x 374원
|
|
| 2026-04-02 |
623,666원
|
12,345원
|
1.61%
|
3,134주 x 199원
|
|
| 2026-03-04 |
476,368원
|
12,105원
|
1.26%
|
3,134주 x 152원
|
평가금액 추이
{"type":"line","label":"평가금액","labels":["02/19 15:30","02/20 15:30","02/21 15:30","02/22 15:30","02/23 15:30","02/24 15:30","02/25 15:30","02/26 15:30","02/27 15:30","02/28 15:30","03/01 15:30","03/02 15:30","03/03 15:30","03/04 15:30","03/05 15:30","03/06 15:30","03/07 15:30","03/08 15:30","03/09 15:30","03/10 15:30","03/11 15:30","03/12 15:30","03/13 15:30","03/14 15:30","03/15 15:30","03/16 15:30","03/17 15:30","03/18 15:30","03/19 15:30","03/20 15:30","03/21 15:30","03/22 15:30","03/23 15:30","03/24 15:30","03/25 15:30","03/26 15:30","03/27 15:30","03/28 15:30","03/29 15:30","03/30 15:30","03/31 15:30","04/01 15:30","04/02 15:30","04/03 15:30","04/04 15:30","04/05 15:30","04/06 15:30","04/07 15:30","04/08 15:30","04/09 15:30","04/10 15:02","04/10 15:30","04/10 16:00","04/10 22:30","04/10 23:00","04/10 23:30","04/11 00:00","04/11 00:30","04/11 01:00","04/11 01:30","04/11 02:00","04/11 02:30","04/11 03:00","04/11 03:30","04/11 04:00","04/11 04:30","04/11 05:00","04/11 05:30","04/11 11:50","04/11 22:07","04/13 09:00","04/13 09:30","04/13 10:00","04/13 10:30","04/13 11:00","04/13 11:30","04/13 12:00","04/13 12:30","04/13 13:00","04/13 13:30","04/13 14:00","04/13 14:30","04/13 15:00","04/13 15:30","04/13 16:00","04/13 22:30","04/13 23:00","04/13 23:30","04/14 00:00","04/14 00:30","04/14 01:00","04/14 01:30","04/14 02:00","04/14 02:30","04/14 03:00","04/14 03:30","04/14 04:00","04/14 04:30","04/14 05:00","04/14 05:30","04/14 06:00","04/14 09:00","04/14 09:30","04/14 10:00","04/14 10:30","04/14 11:00","04/14 11:30","04/14 12:00","04/14 12:30","04/14 13:00","04/14 13:30","04/14 14:00","04/14 14:30","04/14 15:00","04/14 15:30","04/14 16:00","04/14 22:30","04/14 23:00","04/14 23:30","04/15 00:00","04/15 00:30","04/15 01:00","04/15 01:30","04/15 02:00","04/15 03:30","04/15 04:00","04/15 04:30","04/15 05:00","04/15 05:30","04/15 06:00","04/15 09:00","04/15 09:30","04/15 10:00","04/15 10:30","04/15 11:00","04/15 11:30","04/15 12:00","04/15 12:30","04/15 13:00","04/15 13:30","04/15 14:00","04/15 14:30","04/15 15:00","04/15 15:30","04/15 16:00","04/15 22:30","04/15 23:00","04/16 00:00","04/16 00:30","04/16 01:00","04/16 01:30","04/16 02:00","04/16 02:30","04/16 03:30","04/16 04:00","04/16 04:30","04/16 05:00","04/16 05:30","04/16 06:00","04/16 09:00","04/16 09:35","04/16 10:00","04/16 10:30","04/16 11:00","04/16 11:30","04/16 12:00","04/16 12:30","04/16 13:00","04/16 13:30","04/16 14:00","04/16 14:30","04/16 15:00","04/16 15:30","04/16 16:00","04/16 22:30","04/16 23:00","04/16 23:30","04/17 00:00","04/17 01:00","04/17 01:30","04/17 02:30","04/17 03:00","04/17 03:30","04/17 04:00","04/17 04:30","04/17 05:00","04/17 05:30","04/17 06:00","04/17 09:00","04/17 09:30","04/17 10:00","04/17 10:30","04/17 11:00","04/17 11:30","04/17 12:00","04/17 12:30","04/17 13:00","04/17 13:30","04/17 14:00","04/17 14:30","04/17 15:00","04/17 15:30","04/17 16:00","04/17 22:30","04/17 23:00","04/17 23:30","04/18 00:00","04/18 00:30","04/18 01:00","04/18 01:30","04/18 02:00","04/18 02:30","04/18 03:00","04/18 03:30","04/18 04:00","04/18 04:30","04/18 05:00","04/18 05:30","04/18 06:01","04/19 16:36","04/20 09:00","04/20 09:30","04/20 10:00","04/20 10:30","04/20 11:00","04/20 11:30","04/20 12:00","04/20 12:30","04/20 13:00","04/20 13:30","04/20 14:00","04/20 14:30","04/20 15:00","04/20 15:30","04/20 16:00","04/20 22:30","04/20 23:00","04/20 23:30","04/21 00:00","04/21 00:30","04/21 01:00","04/21 01:30","04/21 02:00","04/21 02:30","04/21 03:00","04/21 03:30","04/21 04:00","04/21 04:30","04/21 05:00","04/21 05:30","04/21 06:00","04/21 09:00","04/21 09:30","04/21 10:00","04/21 10:30","04/21 11:00","04/21 11:30","04/21 12:00","04/21 12:30","04/21 13:00","04/21 13:30","04/21 14:00","04/21 14:30","04/21 15:00","04/21 15:30","04/21 16:00","04/21 22:30","04/21 23:00","04/21 23:30","04/22 00:00","04/22 00:30","04/22 01:00","04/22 01:30","04/22 02:00","04/22 02:30","04/22 03:00","04/22 03:30","04/22 04:00","04/22 04:30","04/22 05:00","04/22 05:30","04/22 06:00","04/22 09:00","04/22 09:30","04/22 10:00","04/22 10:30","04/22 11:00","04/22 11:30","04/22 12:00","04/22 12:30","04/22 13:00","04/22 13:30","04/22 14:00","04/22 14:30","04/22 15:00","04/22 15:30","04/22 16:00","04/22 22:30","04/22 23:00","04/22 23:30","04/23 00:00","04/23 00:30","04/23 01:00","04/23 01:30","04/23 02:00","04/23 02:30","04/23 03:00","04/23 03:30","04/23 04:00","04/23 04:30","04/23 05:00","04/23 05:30","04/23 06:00","04/23 09:00","04/23 09:30","04/23 10:00","04/23 10:30","04/23 11:00","04/23 11:30","04/23 12:00","04/23 12:30","04/23 13:00","04/23 13:30","04/23 14:00","04/23 14:30","04/23 15:00","04/23 15:30","04/23 16:00","04/23 22:30","04/23 23:00","04/23 23:30","04/24 00:00","04/24 00:30","04/24 01:00","04/24 01:30","04/24 02:00","04/24 02:30","04/24 03:00","04/24 03:30","04/24 04:00","04/24 04:30","04/24 05:00","04/24 05:30","04/24 06:00","04/24 09:00","04/24 09:30","04/24 10:00","04/24 10:30","04/24 11:00","04/24 11:30","04/24 12:00","04/24 12:30","04/24 13:00","04/24 13:30","04/24 14:00","04/24 14:30","04/24 15:00","04/24 15:30","04/24 16:00","04/24 22:30","04/24 23:00","04/24 23:30","04/25 00:00","04/25 00:30","04/25 01:00","04/25 01:30","04/25 02:00","04/25 02:30","04/25 03:00","04/25 03:30","04/25 04:00","04/25 04:30","04/25 05:00","04/25 05:30","04/25 06:00","04/27 09:00","04/27 09:30","04/27 10:00","04/27 10:30","04/27 11:00","04/27 11:30","04/27 12:00","04/27 12:30","04/27 13:00","04/27 13:30","04/27 14:00","04/27 14:30","04/27 15:00","04/27 15:30","04/27 16:00","04/27 22:30","04/27 23:00","04/27 23:30","04/28 00:00","04/28 00:30","04/28 01:00","04/28 01:30","04/28 02:00","04/28 02:30","04/28 03:00","04/28 03:30","04/28 04:00","04/28 04:30","04/28 05:00","04/28 05:30","04/28 06:00","04/28 09:00","04/28 09:30","04/28 10:00","04/28 10:30","04/28 11:00","04/28 11:30","04/28 12:00","04/28 12:30","04/28 13:00","04/28 13:30","04/28 14:00","04/28 14:30","04/28 15:00","04/28 15:30","04/28 16:00","04/28 22:30","04/28 23:00","04/28 23:30","04/29 00:00","04/29 00:30","04/29 01:00","04/29 01:30","04/29 02:00","04/29 02:30","04/29 03:00","04/29 03:30","04/29 04:00","04/29 04:30","04/29 05:00","04/29 05:30","04/29 06:00","04/29 09:00","04/29 09:30","04/29 10:00","04/29 10:30","04/29 11:00","04/29 11:30","04/29 12:00","04/29 12:30","04/29 13:00","04/29 13:30","04/29 14:00","04/29 14:30","04/29 15:00","04/29 15:30","04/29 16:00","04/29 22:30","04/29 23:00","04/29 23:30","04/30 00:00","04/30 00:30","04/30 01:00","04/30 01:30","04/30 02:30","04/30 03:00","04/30 03:30","04/30 04:00","04/30 04:30","04/30 05:00","04/30 05:30","04/30 06:00","04/30 09:00","04/30 09:30","04/30 10:00","04/30 11:00","04/30 11:30","04/30 12:00","04/30 12:30","04/30 13:00","04/30 13:30","04/30 14:00","04/30 14:30","04/30 15:00","04/30 15:30","04/30 16:00","04/30 22:30","04/30 23:00","04/30 23:30","05/01 00:00","05/01 00:30","05/01 01:00","05/01 01:30","05/01 02:00","05/01 02:31","05/01 03:00","05/01 03:30","05/01 04:00","05/01 04:30","05/01 05:00","05/01 05:30","05/01 06:00","05/01 09:00","05/01 09:30","05/01 10:00","05/01 10:30","05/01 11:00","05/01 11:30","05/01 12:00","05/01 12:30","05/01 13:00","05/01 13:30","05/01 14:00","05/01 14:30","05/01 15:00","05/01 15:30","05/01 16:00","05/01 22:30","05/01 23:00","05/01 23:30","05/02 00:00","05/02 00:30","05/02 01:00","05/02 01:30","05/02 02:00","05/02 02:30","05/02 03:00","05/02 03:30","05/02 04:00","05/02 04:30","05/02 05:00","05/02 05:30","05/02 06:00","05/04 09:00","05/04 09:30","05/04 10:00","05/04 10:30","05/04 11:00","05/04 11:30","05/04 12:00","05/04 12:30","05/04 13:00","05/04 13:30","05/04 14:00","05/04 14:30","05/04 15:00","05/04 15:30","05/04 16:00","05/04 22:30","05/04 23:00","05/04 23:30","05/05 00:00","05/05 00:30","05/05 01:30","05/05 02:00","05/05 02:30","05/05 03:00","05/05 03:30","05/05 04:00","05/05 04:30","05/05 05:00","05/05 05:30","05/05 06:00","05/05 09:00","05/05 09:30","05/05 10:00","05/05 10:30","05/05 11:00","05/05 11:30","05/05 12:00","05/05 12:30","05/05 13:00","05/05 13:30","05/05 14:00","05/05 14:30","05/05 15:00","05/05 15:30","05/05 16:00","05/05 22:30","05/05 23:00","05/05 23:30","05/06 00:00","05/06 00:30","05/06 01:00","05/06 01:30","05/06 02:00","05/06 02:30","05/06 03:00","05/06 03:30","05/06 04:00","05/06 04:30","05/06 05:00","05/06 05:30","05/06 06:00","05/06 09:00","05/06 09:30","05/06 10:00","05/06 10:30","05/06 11:00","05/06 11:30","05/06 12:00","05/06 12:30","05/06 13:00","05/06 13:30","05/06 14:00","05/06 14:30","05/06 15:00","05/06 15:30","05/06 16:00","05/06 22:30","05/06 23:00","05/06 23:30","05/07 00:00","05/07 00:30","05/07 01:30","05/07 02:00","05/07 02:30","05/07 03:00","05/07 03:30","05/07 04:00","05/07 04:30","05/07 05:00","05/07 05:30","05/07 06:00","05/07 09:00","05/07 09:30","05/07 10:00","05/07 10:30","05/07 11:00","05/07 11:30","05/07 12:00","05/07 12:30","05/07 13:00","05/07 13:30","05/07 14:00","05/07 14:30","05/07 15:00","05/07 15:30","05/07 16:00","05/07 22:30","05/07 23:00","05/07 23:30","05/08 00:00","05/08 00:30","05/08 01:00","05/08 01:30","05/08 02:00","05/08 02:30","05/08 03:30","05/08 04:00","05/08 05:00","05/08 05:30","05/08 06:00","05/08 09:00","05/08 09:30","05/08 10:00","05/08 10:30","05/08 11:00","05/08 11:30","05/08 12:00","05/08 12:30","05/08 13:00","05/08 13:30","05/08 14:00","05/08 14:30","05/08 15:00","05/08 15:30","05/08 16:00","05/08 22:30","05/08 23:00","05/08 23:30","05/09 00:00","05/09 00:30","05/09 01:00","05/09 01:30","05/09 02:00","05/09 02:30","05/09 03:00","05/09 03:30","05/09 04:00","05/09 04:30","05/09 05:00","05/09 05:30","05/09 06:00","05/11 09:00","05/11 09:30","05/11 10:00","05/11 10:30","05/11 11:00","05/11 11:30","05/11 12:00","05/11 12:30","05/11 13:00","05/11 13:30","05/11 14:00","05/11 14:30","05/11 15:00","05/11 15:30","05/11 16:00","05/11 22:30","05/11 23:00","05/11 23:30","05/12 00:00","05/12 01:00","05/12 01:30","05/12 02:00","05/12 02:30","05/12 03:00","05/12 03:30","05/12 04:00","05/12 04:30","05/12 05:00","05/12 05:30","05/12 06:00","05/12 09:00","05/12 09:30","05/12 10:00","05/12 10:30","05/12 11:00","05/12 11:30","05/12 12:00","05/12 12:30","05/12 13:00","05/12 13:30","05/12 14:00","05/12 14:30","05/12 15:00","05/12 15:30","05/12 16:00","05/12 22:30","05/12 23:00","05/12 23:30","05/13 00:00","05/13 00:30","05/13 01:00","05/13 01:30","05/13 02:00","05/13 02:30","05/13 03:30","05/13 04:00","05/13 04:30","05/13 05:00","05/13 05:30","05/13 06:00","05/13 09:00","05/13 09:30","05/13 10:00","05/13 10:30","05/13 11:00","05/13 11:30","05/13 12:00","05/13 12:30","05/13 13:00","05/13 13:30","05/13 14:00","05/13 14:30","05/13 15:00","05/13 15:30","05/13 16:00","05/13 22:30","05/13 23:00","05/13 23:30","05/14 00:00","05/14 00:30","05/14 01:00","05/14 01:30","05/14 02:00","05/14 02:30","05/14 03:00","05/14 03:30","05/14 04:00","05/14 04:30","05/14 05:01","05/14 05:30","05/14 06:00","05/14 09:00","05/14 09:30","05/14 10:00","05/14 10:30","05/14 11:00","05/14 11:30","05/14 12:00","05/14 12:30","05/14 13:00","05/14 13:30","05/14 14:00","05/14 14:30","05/14 15:00","05/14 15:30","05/14 16:00","05/14 22:30","05/14 23:00","05/14 23:30","05/15 00:00","05/15 00:30","05/15 01:00","05/15 01:30","05/15 02:00","05/15 02:30","05/15 03:00","05/15 03:30","05/15 04:30","05/15 05:00","05/15 05:30","05/15 06:00","05/15 09:00","05/15 09:30","05/15 10:00","05/15 10:30","05/15 11:00","05/15 11:30","05/15 12:00","05/15 12:30","05/15 13:00","05/15 13:30","05/15 14:00","05/15 14:30","05/15 15:00","05/15 15:30","05/15 16:00","05/15 22:30","05/15 23:00","05/15 23:30","05/16 00:00","05/16 00:30","05/16 01:00","05/16 01:30","05/16 02:00","05/16 02:30","05/16 03:00","05/16 03:30","05/16 04:00","05/16 04:30","05/16 05:00","05/16 05:30","05/16 06:00","05/18 09:00","05/18 09:30","05/18 10:00","05/18 10:30","05/18 11:00","05/18 11:30","05/18 12:00","05/18 12:30","05/18 13:00","05/18 13:30","05/18 14:00","05/18 14:30","05/18 15:00","05/18 15:30","05/18 16:00","05/18 22:30","05/18 23:00","05/18 23:31","05/19 00:00","05/19 00:30","05/19 01:00","05/19 01:30","05/19 02:00","05/19 02:30","05/19 03:00","05/19 03:30","05/19 04:00","05/19 04:30","05/19 05:00","05/19 05:30","05/19 06:00","05/19 09:00","05/19 09:30","05/19 10:00","05/19 10:30","05/19 11:00","05/19 11:30","05/19 12:00","05/19 12:30","05/19 13:00","05/19 13:30","05/19 14:01","05/19 14:30","05/19 15:00","05/19 15:30","05/19 16:00","05/19 22:30","05/19 23:00","05/19 23:30","05/20 00:00","05/20 00:30","05/20 01:00","05/20 01:30","05/20 03:30","05/20 04:00","05/20 04:30","05/20 05:00","05/20 05:30","05/20 09:00","05/20 09:30","05/20 10:00","05/20 10:30","05/20 11:00","05/20 11:30","05/20 12:00","05/20 12:30","05/20 13:00","05/20 13:30","05/20 14:00","05/20 14:30","05/20 15:00","05/20 15:30","05/20 16:00","05/20 22:30","05/20 23:00","05/20 23:30","05/21 00:00","05/21 00:30","05/21 01:00","05/21 02:00","05/21 02:30","05/21 03:00","05/21 03:30","05/21 04:00","05/21 04:30","05/21 05:00","05/21 05:30","05/21 06:00","05/21 09:00","05/21 09:30","05/21 10:00","05/21 10:30","05/21 11:00","05/21 11:30","05/21 12:00","05/21 12:30","05/21 13:00","05/21 13:30","05/21 14:00","05/21 14:30","05/21 15:00","05/21 15:30","05/21 16:00","05/21 22:30","05/21 23:00","05/21 23:30","05/22 00:00","05/22 00:30","05/22 01:00","05/22 01:30","05/22 02:00","05/22 02:30","05/22 03:00","05/22 03:30","05/22 04:00","05/22 04:30","05/22 05:00","05/22 05:30","05/22 06:00","05/22 09:00","05/22 09:30","05/22 10:00","05/22 10:30","05/22 11:00","05/22 11:30","05/22 12:00","05/22 12:30","05/22 13:00","05/22 13:30","05/22 14:00","05/22 14:30","05/22 15:00","05/22 15:30","05/22 16:00","05/22 22:30","05/22 23:00","05/22 23:30","05/23 00:00","05/23 01:00","05/23 01:30","05/23 02:00","05/23 02:30","05/23 03:00","05/23 03:30","05/23 04:00","05/23 04:30","05/23 05:00","05/23 05:30","05/23 06:00","05/25 09:00","05/25 09:30","05/25 10:00","05/25 10:30","05/25 11:00","05/25 11:30","05/25 12:00","05/25 12:30","05/25 13:00","05/25 13:30","05/25 14:00","05/25 14:30","05/25 15:00","05/25 15:30","05/25 16:00","05/25 22:30","05/25 23:00","05/25 23:30","05/26 00:00","05/26 00:30","05/26 01:00","05/26 01:30","05/26 02:00","05/26 02:30","05/26 03:00","05/26 04:30","05/26 05:00","05/26 05:30","05/26 06:00","05/26 09:00","05/26 09:30","05/26 10:00","05/26 11:00","05/26 11:30","05/26 12:00","05/26 12:30","05/26 13:00","05/26 13:30","05/26 14:00","05/26 14:30","05/26 15:00","05/26 15:30","05/26 16:00","05/26 22:30","05/26 23:00","05/26 23:30","05/27 00:00","05/27 00:30","05/27 01:00","05/27 01:30","05/27 02:00","05/27 02:30","05/27 03:00","05/27 03:30","05/27 04:00","05/27 04:30","05/27 05:00","05/27 05:30","05/27 06:00","05/27 09:00","05/27 09:30","05/27 10:00","05/27 10:30","05/27 11:00","05/27 11:30","05/27 12:00","05/27 12:30","05/27 13:00","05/27 13:30","05/27 14:00","05/27 14:30","05/27 15:00","05/27 15:30","05/27 16:00","05/27 22:30","05/27 23:00","05/27 23:30","05/28 00:00","05/28 00:30","05/28 01:00","05/28 02:00","05/28 02:30","05/28 03:00","05/28 03:30","05/28 04:00","05/28 04:30","05/28 05:00","05/28 05:34","05/28 06:00","05/28 09:00","05/28 09:30","05/28 10:00","05/28 10:30","05/28 11:00","05/28 11:30","05/28 12:00","05/28 12:30","05/28 13:00","05/28 13:30","05/28 14:00","05/28 14:30","05/28 15:00","05/28 15:30","05/28 16:00","05/28 22:30","05/28 23:00","05/28 23:30","05/29 00:00","05/29 00:30","05/29 01:30","05/29 02:00","05/29 02:30","05/29 03:00","05/29 03:30","05/29 04:00","05/29 04:30","05/29 05:04","05/29 05:30","05/29 09:00","05/29 09:30","05/29 10:00","05/29 10:30","05/29 11:00","05/29 11:30","05/29 12:00","05/29 12:30","05/29 13:00","05/29 13:30","05/29 14:00","05/29 14:30","05/29 15:00","05/29 15:31","05/29 16:00","05/29 22:30","05/29 23:00","05/29 23:30","05/30 00:00","05/30 00:30","05/30 01:00","05/30 01:30","05/30 02:00","05/30 02:30","05/30 03:00","05/30 03:30","05/30 04:00","05/30 04:30","05/30 05:00","05/30 05:30","05/30 06:00","06/01 09:00","06/01 09:30","06/01 10:00","06/01 10:30","06/01 11:00","06/01 11:30","06/01 12:00","06/01 12:30","06/01 13:00","06/01 13:30","06/01 14:00","06/01 14:30","06/01 15:00","06/01 15:30","06/01 16:00","06/01 22:30","06/01 23:00","06/01 23:30","06/02 00:00","06/02 00:30","06/02 01:00","06/02 02:00","06/02 02:30","06/02 03:00","06/02 03:30","06/02 04:00","06/02 04:30","06/02 05:00","06/02 05:30","06/02 06:00","06/02 09:00","06/02 09:30","06/02 10:00","06/02 10:30","06/02 11:00","06/02 11:30","06/02 12:00","06/02 12:30","06/02 13:00","06/02 13:30","06/02 14:00","06/02 14:30","06/02 15:00","06/02 15:30","06/02 16:00","06/02 22:30","06/02 23:00","06/02 23:30","06/03 00:00","06/03 00:30","06/03 01:00","06/03 01:30","06/03 02:00","06/03 02:30","06/03 03:00","06/03 03:30","06/03 04:00","06/03 04:30","06/03 05:00","06/03 05:30","06/03 06:00","06/03 09:00","06/03 09:30","06/03 10:00","06/03 10:30","06/03 11:00","06/03 11:30","06/03 12:00","06/03 12:30","06/03 13:00","06/03 13:30","06/03 14:00","06/03 14:30","06/03 15:00","06/03 15:30","06/03 16:00","06/03 22:30","06/03 23:00","06/03 23:30","06/04 00:00","06/04 00:30","06/04 01:00","06/04 01:30","06/04 02:00","06/04 02:30","06/04 03:00","06/04 03:30","06/04 04:00","06/04 04:30","06/04 05:00","06/04 05:30","06/04 06:00","06/04 09:00","06/04 09:30","06/04 10:00","06/04 10:30","06/04 11:00","06/04 11:30","06/04 12:00","06/04 12:30","06/04 13:00","06/04 13:30","06/04 14:00","06/04 14:30","06/04 15:00","06/04 15:30","06/04 16:00","06/04 22:31","06/04 23:00","06/04 23:30","06/05 00:00","06/05 00:30","06/05 01:00","06/05 01:30","06/05 02:00","06/05 02:30","06/05 03:00","06/05 03:30","06/05 04:00","06/05 04:30","06/05 05:00","06/05 05:30","06/05 06:00","06/05 09:00","06/05 09:30","06/05 10:00","06/05 10:30","06/05 11:00","06/05 11:30","06/05 12:00","06/05 12:30","06/05 13:00","06/05 13:30","06/05 14:00","06/05 14:30","06/05 15:00","06/05 15:30","06/05 16:00","06/05 22:30","06/05 23:00","06/05 23:30","06/06 00:00","06/06 00:30","06/06 01:00","06/06 01:30","06/06 02:00","06/06 02:30","06/06 03:00","06/06 03:30","06/06 04:00","06/06 04:30","06/06 05:00","06/06 05:30","06/06 06:00","06/08 09:00","06/08 09:30","06/08 10:00","06/08 10:30","06/08 11:00","06/08 11:30","06/08 12:00","06/08 12:30","06/08 13:00","06/08 13:30","06/08 14:00","06/08 14:30","06/08 15:00","06/08 15:30","06/08 16:00","06/08 22:30","06/08 23:00","06/08 23:30","06/09 00:00","06/09 00:30","06/09 01:00","06/09 01:30","06/09 02:00","06/09 02:30","06/09 03:00","06/09 03:30","06/09 04:00","06/09 04:30","06/09 05:00","06/09 05:30","06/09 06:00","06/09 09:00","06/09 09:30","06/09 10:01","06/09 10:30","06/09 11:00","06/09 11:30","06/09 12:00","06/09 12:30","06/09 13:00","06/09 13:30","06/09 14:00","06/09 14:30","06/09 15:00","06/09 15:30","06/09 16:00","06/09 22:30","06/09 23:00","06/09 23:30","06/10 00:00","06/10 00:30","06/10 01:01","06/10 01:30","06/10 02:00","06/10 02:30","06/10 03:00","06/10 03:30","06/10 04:00","06/10 04:30","06/10 05:00","06/10 05:30","06/10 06:00","06/10 09:00","06/10 09:30","06/10 10:00","06/10 10:30","06/10 11:00","06/10 11:30","06/10 12:00","06/10 13:00","06/10 13:30","06/10 14:00","06/10 14:30","06/10 15:00","06/10 15:30","06/10 16:00","06/10 22:30","06/10 23:00","06/10 23:30","06/11 00:00","06/11 00:30","06/11 01:00","06/11 01:30","06/11 02:00","06/11 02:30","06/11 03:00","06/11 03:30","06/11 04:00","06/11 04:30","06/11 05:00","06/11 05:30","06/11 06:00","06/11 09:00","06/11 09:30","06/11 10:00","06/11 10:30","06/11 11:00","06/11 11:30","06/11 12:00","06/11 12:30","06/11 13:00","06/11 13:30","06/11 14:00","06/11 14:30","06/11 15:00","06/11 15:30","06/11 16:00","06/11 22:30","06/11 23:00","06/11 23:30","06/12 00:00","06/12 00:30","06/12 01:00","06/12 01:30","06/12 02:00","06/12 02:30","06/12 03:00","06/12 03:30","06/12 04:00","06/12 04:30","06/12 05:00","06/12 05:30","06/12 06:00","06/12 09:00","06/12 09:30","06/12 10:00","06/12 10:30","06/12 11:00","06/12 11:30","06/12 12:00","06/12 12:30","06/12 13:00","06/12 13:30","06/12 14:00","06/12 14:30","06/12 15:00","06/12 15:30","06/12 16:00","06/12 22:30","06/12 23:00","06/12 23:30","06/13 00:00","06/13 00:30","06/13 01:00","06/13 01:30","06/13 02:00","06/13 02:30","06/13 03:00","06/13 03:30","06/13 04:00","06/13 04:30","06/13 05:00","06/13 05:30","06/13 06:00","06/15 09:00","06/15 09:30","06/15 10:00","06/15 10:30","06/15 11:00","06/15 11:30","06/15 12:00","06/15 12:30","06/15 13:00","06/15 13:30","06/15 14:00","06/15 14:30","06/15 15:00","06/15 15:30","06/15 16:00","06/15 22:30","06/15 23:00","06/15 23:30","06/16 00:00","06/16 00:30","06/16 01:00","06/16 01:30","06/16 02:00","06/16 02:30","06/16 03:00","06/16 03:30","06/16 04:00","06/16 04:30","06/16 05:00","06/16 05:30","06/16 06:00","06/16 09:00","06/16 09:30","06/16 10:01","06/16 10:30","06/16 11:00","06/16 11:30","06/16 12:00","06/16 12:30","06/16 13:00","06/16 13:30","06/16 14:00","06/16 14:30","06/16 15:00","06/16 15:30","06/16 16:00","06/16 22:30","06/16 23:00","06/16 23:30","06/17 00:00","06/17 00:30","06/17 01:00","06/17 01:30","06/17 02:00","06/17 02:34","06/17 03:00","06/17 03:30","06/17 04:04","06/17 05:00","06/17 05:30","06/17 06:00","06/17 09:00","06/17 09:30","06/17 10:00","06/17 10:30","06/17 11:00","06/17 11:30","06/17 12:01","06/17 12:30","06/17 13:00","06/17 13:30","06/17 14:00","06/17 14:30","06/17 15:00","06/17 15:30","06/17 16:00","06/17 22:30","06/17 23:00","06/17 23:30","06/18 00:00","06/18 00:30","06/18 01:00","06/18 01:30","06/18 02:00","06/18 02:30","06/18 03:00","06/18 03:30","06/18 04:00","06/18 04:30","06/18 05:00","06/18 05:30","06/18 06:00","06/18 09:00","06/18 09:30","06/18 10:00","06/18 10:30","06/18 11:00","06/18 11:30","06/18 12:00","06/18 12:30","06/18 13:00","06/18 13:30","06/18 14:00","06/18 14:30","06/18 15:00","06/18 15:30","06/18 16:00","06/18 22:30","06/18 23:00","06/18 23:30","06/19 00:00","06/19 00:30","06/19 01:00","06/19 01:30","06/19 02:00","06/19 02:30","06/19 03:00","06/19 03:30","06/19 04:00","06/19 04:30","06/19 05:00","06/19 05:30","06/19 06:00","06/19 09:00","06/19 09:30","06/19 10:00","06/19 10:30","06/19 11:00","06/19 11:30","06/19 12:00","06/19 12:30","06/19 13:00","06/19 13:30","06/19 14:00","06/19 14:30","06/19 15:00","06/19 15:30","06/19 16:00","06/19 22:30","06/19 23:01","06/19 23:30","06/20 00:00","06/20 00:30","06/20 01:00","06/20 01:30","06/20 02:00","06/20 02:30","06/20 03:00","06/20 03:30","06/20 04:00","06/20 04:30","06/20 05:00","06/20 05:30","06/20 06:00","06/22 09:00","06/22 09:30","06/22 10:00","06/22 10:30","06/22 11:00","06/22 11:30","06/22 12:00","06/22 12:30","06/22 13:00","06/22 13:32","06/22 14:00","06/22 14:30","06/22 15:01","06/22 15:30","06/22 16:00","06/22 22:30","06/22 23:00","06/22 23:30","06/23 00:00","06/23 00:30","06/23 01:00","06/23 01:30","06/23 02:00","06/23 02:30","06/23 03:00","06/23 03:30","06/23 04:00","06/23 04:30","06/23 05:00","06/23 05:30","06/23 06:00","06/23 09:00","06/23 09:30","06/23 10:00","06/23 10:31","06/23 11:00","06/23 11:30","06/23 12:00","06/23 12:30","06/23 13:00","06/23 13:30","06/23 14:00","06/23 14:30","06/23 15:00","06/23 15:30","06/23 16:00","06/23 22:30","06/23 23:00","06/23 23:30","06/24 00:00","06/24 00:30","06/24 01:00","06/24 01:30","06/24 02:00","06/24 02:30","06/24 03:00","06/24 03:30","06/24 04:00","06/24 04:30","06/24 05:00","06/24 05:30","06/24 06:00","06/24 09:00","06/24 09:30","06/24 10:00","06/24 10:30","06/24 11:00","06/24 11:30","06/24 12:00","06/24 12:30","06/24 13:00","06/24 13:30","06/24 14:00","06/24 14:30","06/24 15:00","06/24 15:30","06/24 16:00","06/24 22:30","06/24 23:00","06/24 23:30","06/25 00:00","06/25 00:30","06/25 01:00","06/25 01:30","06/25 02:00","06/25 02:30","06/25 03:00","06/25 03:30","06/25 04:00","06/25 04:30","06/25 05:00","06/25 05:31","06/25 06:00","06/25 09:00","06/25 09:30","06/25 10:00","06/25 10:30","06/25 11:00","06/25 11:30","06/25 12:00","06/25 12:30","06/25 13:00","06/25 13:30","06/25 14:00","06/25 14:30","06/25 15:00","06/25 15:31","06/25 16:00","06/25 22:30","06/25 23:00","06/25 23:30","06/26 00:00","06/26 00:30","06/26 01:00","06/26 01:30","06/26 02:00","06/26 02:30","06/26 03:00","06/26 03:30","06/26 04:00","06/26 04:30","06/26 05:00","06/26 05:30","06/26 06:00","06/26 09:00","06/26 09:30","06/26 10:00","06/26 10:30","06/26 11:00","06/26 11:30","06/26 12:00","06/26 12:30","06/26 13:00","06/26 13:30","06/26 14:00","06/26 14:30","06/26 15:00","06/26 15:30","06/26 16:00","06/26 22:30","06/26 23:00","06/26 23:30","06/27 00:01","06/27 00:30","06/27 01:00","06/27 01:30","06/27 02:00","06/27 02:30","06/27 03:02","06/27 03:30","06/27 04:00","06/27 04:30","06/27 05:00","06/27 05:30","06/27 06:00","06/29 09:00","06/29 09:30","06/29 10:00","06/29 10:30","06/29 11:00","06/29 11:30","06/29 12:00","06/29 12:30","06/29 13:00","06/29 13:30","06/29 14:00","06/29 14:30","06/29 15:00","06/29 15:31","06/29 16:01","06/29 22:30","06/29 23:00","06/29 23:31","06/30 00:00","06/30 00:30","06/30 01:00","06/30 01:30","06/30 02:00","06/30 02:30","06/30 03:00","06/30 03:30","06/30 04:00","06/30 04:30","06/30 05:00","06/30 05:31","06/30 06:00","06/30 13:05","06/30 13:31","06/30 14:00","06/30 14:30","06/30 15:00","06/30 15:31","06/30 16:00","06/30 22:30","06/30 23:00","06/30 23:30","07/01 00:00","07/01 00:30","07/01 01:00","07/01 01:30","07/01 02:00","07/01 02:30","07/01 03:00","07/01 03:30","07/01 04:00","07/01 04:30","07/01 05:00","07/01 05:30","07/01 06:00","07/01 09:00","07/01 09:30","07/01 10:00","07/01 10:30","07/01 11:01","07/01 11:30","07/01 12:00","07/01 12:30","07/01 13:00","07/01 13:30","07/01 14:01","07/01 14:30","07/01 15:00","07/01 15:30","07/01 16:00","07/01 22:30","07/01 23:00","07/01 23:30","07/02 00:00","07/02 00:30","07/02 01:00","07/02 01:30","07/02 02:00","07/02 02:30","07/02 03:00","07/02 03:30","07/02 04:00","07/02 04:30","07/02 05:00","07/02 05:31","07/02 06:01","07/02 09:00","07/02 09:30","07/02 10:00","07/02 10:30","07/02 11:00","07/02 11:30","07/02 12:01","07/02 12:30","07/02 13:01","07/02 13:30","07/02 14:00","07/02 14:30","07/02 15:00","07/02 15:30","07/02 16:01","07/02 22:31","07/02 23:00","07/02 23:30","07/03 00:00","07/03 00:31","07/03 01:30","07/03 02:00","07/03 02:30","07/03 03:00","07/03 03:30","07/03 04:00","07/03 04:30","07/03 05:00","07/03 05:30","07/03 06:00","07/03 09:00","07/03 09:30","07/03 10:00","07/03 10:30","07/03 11:00","07/03 11:30","07/03 12:00","07/03 12:30","07/03 13:00","07/03 13:30","07/03 14:01","07/03 14:30","07/03 15:00","07/03 15:31","07/03 16:01","07/03 22:30","07/03 23:00","07/03 23:31","07/04 00:01","07/04 00:31","07/04 01:00","07/04 01:31","07/04 02:01","07/04 02:30","07/04 03:01","07/04 03:31","07/04 04:01","07/04 04:30","07/04 05:01","07/04 05:30","07/04 06:01","07/06 09:00","07/06 09:31","07/06 10:01","07/06 10:30","07/06 11:00","07/06 11:31","07/06 12:00","07/06 12:30","07/06 13:01","07/06 13:30","07/06 14:00","07/06 14:31","07/06 15:00","07/06 15:31","07/06 16:01","07/06 22:31","07/06 23:00","07/06 23:31","07/07 00:01","07/07 00:30","07/07 01:00","07/07 01:30","07/07 02:00","07/07 02:30","07/07 03:00","07/07 03:31","07/07 04:00","07/07 04:30","07/07 05:00","07/07 05:30","07/07 06:00","07/07 09:00","07/07 09:30","07/07 10:01","07/07 10:30","07/07 11:00","07/07 11:30","07/07 12:01","07/07 12:31","07/07 13:00","07/07 13:31","07/07 14:01","07/07 14:31","07/07 15:01","07/07 15:31","07/07 16:01","07/07 22:31","07/07 23:01","07/07 23:31","07/08 00:01","07/08 00:31","07/08 01:01","07/08 01:31","07/08 02:00","07/08 02:30","07/08 03:01","07/08 03:30","07/08 04:00","07/08 04:30","07/08 05:00","07/08 05:31","07/08 06:00","07/08 09:01","07/08 09:30","07/08 10:01","07/08 10:30","07/08 11:01","07/08 11:30","07/08 12:00","07/08 12:31","07/08 13:00","07/08 13:31","07/08 14:00","07/08 14:31","07/08 15:01","07/08 15:31","07/08 16:01","07/08 22:31","07/08 23:01","07/08 23:31","07/09 00:01","07/09 00:31","07/09 01:01","07/09 01:31","07/09 02:00","07/09 02:31","07/09 03:01","07/09 03:31","07/09 04:00","07/09 04:31","07/09 05:00","07/09 05:31","07/09 06:01","07/09 09:01","07/09 09:30","07/09 10:01","07/09 10:31","07/09 11:01","07/09 11:31","07/09 12:01","07/09 12:31","07/09 13:01","07/09 13:31","07/09 14:01","07/09 14:31","07/09 15:01","07/09 15:31","07/09 16:01","07/09 22:31","07/09 23:01","07/09 23:31","07/10 00:01","07/10 00:31","07/10 01:01","07/10 01:31","07/10 02:01","07/10 02:31","07/10 03:01","07/10 04:01","07/10 04:31","07/10 05:01","07/10 05:31","07/10 06:01","07/10 09:01","07/10 09:31","07/10 10:01","07/10 10:31","07/10 11:01","07/10 11:31","07/10 12:01","07/10 12:31","07/10 13:01","07/10 13:31","07/10 14:01","07/10 14:31","07/10 15:01","07/10 15:31","07/10 16:01","07/10 22:31","07/10 23:01","07/10 23:31","07/11 00:01","07/11 00:31","07/11 01:01","07/11 02:01","07/11 02:31","07/11 03:31","07/11 04:01","07/11 04:31","07/11 05:01","07/11 05:31","07/11 06:01","07/13 09:01","07/13 09:31","07/13 10:01","07/13 10:31","07/13 11:01","07/13 11:31","07/13 12:01","07/13 12:31","07/13 13:01","07/13 13:30","07/13 14:01","07/13 14:31","07/13 15:01","07/13 15:31","07/13 16:01","07/13 22:31","07/13 23:01","07/13 23:31","07/14 00:01","07/14 00:31","07/14 01:01","07/14 01:31","07/14 02:01","07/14 02:31","07/14 03:01","07/14 03:31","07/14 04:01","07/14 04:31","07/14 05:01","07/14 05:31","07/14 06:01","07/14 09:01","07/14 09:31","07/14 10:01","07/14 10:31","07/14 11:01","07/14 11:31","07/14 12:01","07/14 12:31","07/14 13:01","07/14 13:31","07/14 14:01","07/14 14:31","07/14 15:01","07/14 15:31","07/14 16:01","07/14 22:31","07/14 23:01","07/14 23:31","07/15 00:01","07/15 00:31","07/15 01:01","07/15 01:31","07/15 02:01","07/15 02:31","07/15 03:01","07/15 03:31","07/15 04:01","07/15 04:31","07/15 05:01","07/15 05:31","07/15 06:01","07/15 09:01","07/15 09:31","07/15 10:01","07/15 10:31","07/15 11:01","07/15 11:31","07/15 12:01","07/15 12:31","07/15 13:01","07/15 13:31","07/15 14:01","07/15 14:31","07/15 15:01","07/15 15:31","07/15 16:01","07/15 22:31","07/15 23:01","07/15 23:31","07/16 00:01","07/16 00:31","07/16 01:01","07/16 01:31","07/16 02:01","07/16 02:31","07/16 03:01","07/16 03:31","07/16 04:01","07/16 04:31","07/16 05:01","07/16 05:31","07/16 06:01","07/16 09:01","07/16 09:31","07/16 10:01","07/16 10:31","07/16 11:01","07/16 11:31","07/16 12:01","07/16 12:31","07/16 13:01","07/16 13:31","07/16 14:01","07/16 14:31","07/16 15:01","07/16 15:31","07/16 16:01","07/16 22:31","07/16 23:01","07/16 23:31","07/17 00:01","07/17 00:31","07/17 01:01","07/17 01:31","07/17 02:01","07/17 02:31","07/17 03:01","07/17 03:31","07/17 04:01","07/17 04:31","07/17 05:01","07/17 05:31","07/17 06:01","07/17 09:01","07/17 09:31","07/17 10:01","07/17 10:31","07/17 11:01","07/17 11:31","07/17 12:01","07/17 12:31","07/17 13:01","07/17 13:31","07/17 14:01","07/17 14:31","07/17 15:01","07/17 15:31","07/17 16:01","07/17 22:31","07/17 23:01","07/17 23:31","07/18 00:01","07/18 00:31","07/18 01:01","07/18 01:31","07/18 02:01","07/18 02:31","07/18 03:01","07/18 03:31","07/18 04:01","07/18 04:31","07/18 05:01","07/18 05:31","07/18 06:01","07/20 09:01","07/20 09:31","07/20 10:01","07/20 10:31","07/20 11:01","07/20 11:31","07/20 12:01","07/20 12:31","07/20 13:01","07/20 13:31","07/20 14:01","07/20 14:31","07/20 15:01","07/20 15:31","07/20 16:01","07/20 22:31","07/20 23:01","07/20 23:31","07/21 00:01","07/21 00:31","07/21 01:01","07/21 01:31","07/21 02:01","07/21 02:31","07/21 03:01","07/21 03:31","07/21 04:01","07/21 04:31","07/21 05:01","07/21 05:31","07/21 06:01","07/21 09:01","07/21 09:31","07/21 10:01","07/21 10:31","07/21 11:01","07/21 11:31","07/21 12:01","07/21 12:31","07/21 13:01","07/21 13:31","07/21 14:01","07/21 14:31","07/21 15:01","07/21 15:31","07/21 16:01","07/21 22:31","07/21 23:01","07/21 23:31","07/22 00:01","07/22 00:31","07/22 01:01","07/22 01:31","07/22 02:01","07/22 02:31","07/22 03:01","07/22 03:31","07/22 04:01","07/22 04:31","07/22 05:01","07/22 05:31","07/22 06:01","07/22 09:01","07/22 09:31","07/22 10:01","07/22 10:31","07/22 11:01","07/22 11:31","07/22 12:01","07/22 12:31","07/22 13:01","07/22 13:31","07/22 14:01","07/22 14:31","07/22 15:01","07/22 15:31","07/22 16:01","07/22 22:31","07/22 23:01","07/22 23:31","07/23 00:01","07/23 00:31","07/23 01:01","07/23 01:31","07/23 02:01","07/23 02:31","07/23 03:01","07/23 03:31","07/23 04:01","07/23 04:31","07/23 05:01","07/23 05:31","07/23 06:01","07/23 09:01","07/23 09:31","07/23 10:01","07/23 10:31","07/23 11:01","07/23 11:31","07/23 12:01","07/23 12:31","07/23 13:01","07/23 13:31","07/23 14:01","07/23 14:31","07/23 15:01","07/23 15:31","07/23 16:01","07/23 22:31","07/23 23:01","07/23 23:31","07/24 00:01","07/24 00:31","07/24 01:01","07/24 01:31","07/24 02:01","07/24 02:31","07/24 03:01","07/24 03:31","07/24 04:01","07/24 04:31","07/24 05:01","07/24 05:31","07/24 06:01","07/24 09:01","07/24 09:31","07/24 10:01","07/24 10:31","07/24 11:01","07/24 11:31","07/24 12:01","07/24 12:31","07/24 13:01","07/24 13:31","07/24 14:01","07/24 14:31","07/24 15:01","07/24 15:31","07/24 16:01","07/24 22:31","07/24 23:04","07/24 23:31","07/25 00:01","07/25 00:31","07/25 01:01","07/25 01:31","07/25 02:01","07/25 02:31","07/25 03:01","07/25 03:31","07/25 04:01","07/25 04:31","07/25 05:01","07/25 05:31","07/25 06:01","07/27 09:31","07/27 10:01","07/27 10:31","07/27 11:01","07/27 11:31","07/27 12:01","07/27 12:31","07/27 13:01","07/27 13:31","07/27 14:01","07/27 14:31","07/27 15:01","07/27 15:31","07/27 16:01","07/27 22:31","07/27 23:01","07/27 23:31","07/28 00:01","07/28 00:31","07/28 01:01","07/28 01:31","07/28 02:01","07/28 02:31","07/28 03:01","07/28 03:31","07/28 04:01","07/28 04:31","07/28 05:01","07/28 05:31","07/28 06:01","07/28 09:01","07/28 09:31","07/28 10:01","07/28 11:01","07/28 11:31","07/28 12:01","07/28 12:31","07/28 13:01","07/28 13:31","07/28 14:01","07/28 14:31","07/28 15:01","07/28 15:31","07/28 16:01"],"values":[36774642.6,36774642.6,36774642.6,36774642.6,36126048.99,36126048.99,36299787.6,36299787.6,36299787.6,36299787.6,36299787.6,37614678.11,37614678.11,37614678.11,37614678.11,37614678.11,37614678.11,37614678.11,38294281.73,38294281.73,38294281.73,38294281.73,38294281.73,38294281.73,38294281.73,38501119.61,38501119.61,38501119.61,38501119.61,38501119.61,38501119.61,38501119.61,37540808.75,37540808.75,37540808.75,37540808.75,37540808.75,37540808.75,37540808.75,37702907.56,37702907.56,37702907.56,37702907.56,37702907.56,37702907.56,37702907.56,38748813.28,37498851.56,37498851.56,37498851.56,40459880,40459880,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40428900,40723210,40723210,40862620,40862620,40785170,40738700,40723210,40723210,40769680,40769680,40769680,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,40847130,42210250,42303190,42287700,42334170,42334170,42380640,42380640,42318680,42318680,42303190,42349660,42303190,42334170,42287700,42287700,42287700,42287700,42287700,42287700,42287700,42287700,42287700,42287700,42287700,42287700,42287700,42287700,42287700,42287700,42287700,43356510,43341020,43356510,43356510,43325530,43325530,43341020,43347216,43341020,43294550,43263570,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43170630,43867680,43867680,43991600,43945130,43914150,43836700,43805720,43790230,43914150,43898660,43914150,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44022580,44425320,44456300,44456300,44487280,44477986,44487280,44502770,44471790,44471790,44487280,44456300,44456300,44502770,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44518260,44440810,44502770,44502770,44735120,44735120,44781590,44797080,44735120,44735120,44657670,44657670,44570926,44611200,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,44595710,45013940,45013940,45029430,45029430,45075900,45060410,45029430,45075900,45075900,45051116,45060410,44936490,45060410,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45044920,45865890,45865890,45850400,45850400,45903066,45865890,45912360,45881380,45819420,45803930,45788440,45865890,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,45834910,46284120,46346080,46346080,46315100,46346080,46330590,46197376,46113730,46175690,46222160,46268630,46268630,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46284120,46439020,46500980,46500980,46500980,46485490,46500980,46470000,46408040,46408040,46377060,46408040,46470000,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,46547450,47290970,47290970,47368420,47414890,47383910,47321950,47321950,47259990,47368420,47368420,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47244500,47337440,47321950,47383910,47383910,47368420,47740180,48235860,48390760,48514680,48514680,48545660,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,48483700,47337440,47337440,45277270,45184330,45215310,45277270,45292760,45308250,45323740,45370210,45385700,45385700,45432170,45509620,45509620,45478640,45478640,45478640,45478640,45478640,45478640,45478640,45478640,45478640,45478640,45478640,45478640,45478640,45478640,45478640,45478640,46377060,46423530,46361570,46367766,46098240,46036280,46036280,45788440,45680010,45741970,45618050,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,45571580,46578430,46578430,46686860,46810780,46779800,46795290,46779800,46779800,46826270,46810780,46810780,46733330,46624900,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,46516470,47306460,47337440,47337440,47383910,47368420,47430380,47461360,47352930,47352930,47414890,47414890,47312656,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47337440,47895080,47895080,47895080,47941550,47957040,47957040,47941550,47978726,48003510,48003510,47988020,48080960,48111940,48158410,48158410,48158410,48158410,48158410,48158410,48158410,48158410,48158410,48158410,48158410,48158410,48158410,48158410,48158410,48158410,47833120,47833120,47957040,47926060,47941550,47926060,47941550,48003510,48049980,48065470,48065470,48142920,48220370,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,48282330,49382120,49444080,49444080,49459570,49459570,49459570,49459570,49506040,49475060,49521530,49506040,49490550,49475060,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49428590,49815840,49939760,49893290,49645450,49738390,49753880,49831330,49846820,49769370,49598980,49552510,49598980,49660940,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49676430,49537020,49676430,49846820,49862310,50094660,50280540,50172110,50203090,50048190,50110150,50063680,49970740,50001720,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,49970740,51380330,51457780,51457780,51333860,51240920,51209940,51163470,50931120,51117000,51178960,51132490,51318370,51318370,51333860,51333860,51333860,51333860,51333860,51333860,51333860,51333860,51333860,51333860,51333860,51333860,51333860,51333860,51333860,51333860,51333860,52046400,52015420,51876010,51612680,51442290,51628170,51597190,51519740,51380330,51271900,51101510,50869160,50915630,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50853670,50714260,49862310,49862310,50218580,50388970,50435440,50466420,50435440,50528380,50404460,50419950,50342500,50404460,50280540,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,50187600,49614470,49651646,49397610,49481256,49382120,49428590,49537020,49598980,49598980,49506040,49490550,49506040,49537020,49552510,49552510,49552510,49552510,49552510,49552510,49552510,49552510,49552510,49552510,49552510,49552510,49552510,49552510,49320160,49428590,49428590,49413100,49366630,49304670,49273690,49320160,49366630,49366630,49397610,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49490550,49939760,50032700,50125640,50187600,50373480,50357990,50357990,50404460,50481910,50574850,50574850,50472616,50481910,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,50466420,51178960,51194450,51194450,51271900,51117000,51333860,51271900,51395820,51395820,51473270,51411310,51473270,51488760,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,51395820,52604040,52604040,52139340,52216790,52216790,52201300,52154830,52154830,52201300,52170320,52139340,52139340,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,52123850,53037760,53037760,53254620,53270110,53316580,53301090,53239130,53254620,53332070,53332070,53486970,53703830,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,52449140,51070530,51117000,51194450,51256410,51086020,51024060,50859866,50667790,50419950,50404460,50605830,50729750,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,52046400,52046400,52030910,52123850,52114556,52170320,52309730,52325220,52356200,52402670,52542080,52387180,52480120,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,52511100,53905200,53942376,53942376,54029120,54153040,54091080,54091080,53967160,53942376,54044610,53843240,53564420,53626380,53610890,53610890,53610890,53610890,53610890,53610890,53610890,53610890,53610890,53610890,53610890,53610890,53610890,53610890,53610890,53610890,53610890,54912050,54778836,54834600,54881070,54819110,55066950,55128910,55376750,55376750,55469690,55531650,55671060,55702040,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55733020,55252830,55856940,55841450,55624590,55578120,55516160,55748510,55779490,55841450,55810470,55794980,55764000,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55825960,55779490,55779490,55794980,56414580,56414580,56228700,56244190,56151250,56228700,56203916,56213210,56104780,56073800,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,55872430,52635020,53455990,52820900,53006780,53192660,53161680,53239130,53208150,52975800,52867370,52402670,52092870,52077380,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,52154830,53099720,52604040,52836390,52743450,52681490,52836390,52898350,53022270,53130700,53115210,53146190,52960310,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,53037760,51767580,51519740,51550720,51550720,51240920,51163470,51132490,51055040,50993080,50921826,51101510,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,51364840,49196240,49413100,49924270,49629960,49428590,49552510,49428590,49722900,49784860,49815840,49738390,49846820,49846820,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,51752090,51674640,51256410,51581700,51488760,51597190,51488760,51519740,51519740,51581700,51519740,51070530,51163470,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,51147980,52309730,52309730,52542080,52604040,52666000,52666000,52727960,52712470,52727960,52696980,52619530,52480120,52635020,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,53719320,53548930,53363050,53502460,53425010,53425010,53486970,53641870,53703830,53517950,53579910,53533440,53595400,53579910,53579910,53579910,53579910,53579910,53579910,53579910,53579910,53579910,53579910,53579910,53579910,53579910,53579910,53579910,53579910,53579910,52170320,52170320,52216790,52263260,52418160,52371690,52371690,52449140,52495610,52449140,52542080,52480120,52495610,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52526590,52836390,52913840,52904546,52811606,52867370,52774430,52836390,52758940,52588550,52511100,52588550,52635020,52743450,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,52758940,53920690,54019826,54075590,54029120,53998140,53982650,53920690,53796770,53796770,53657360,53517950,53703830,53425010,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53440500,53394030,53657360,53781280,53827750,53827750,53827750,53827750,53796770,53750300,53750300,53858730,53895906,53967160,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53982650,53347560,53548930,53378540,53068740,52944820,52913840,52588550,52604040,52542080,52371690,52154830,52108360,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51984440,51147980,51287390,51271900,51287390,51194450,50931120,51039550,51070530,51024060,51318370,51488760,51411310,51442290,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,51457780,52061890,51876010,51860520,52015420,51937970,51999930,51944166,51953460,51937970,51922480,51860520,51851226,51953460,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51937970,51147980,51101510,51024060,50760730,50760730,50218580,49877800,50342500,50373480,50125640,50280540,50125640,49784860,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,49877800,48716050,48669580,48839970,48793500,48917420,48932910,48979380,49103300,49242710,49196240,49103300,49149770,49087810,49242710,49304670,49304670,49304670,49304670,49304670,49304670,49304670,49304670,49304670,49304670,49304670,49304670,49304670,49304670,49304670,49304670,49304670,50559360,50698770,50791710,50698770,50698770,50714260,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,50760730,51906990,52092870,52046400,52015420,51845030,51922480,52061890,52108360,52061890,51906990,51829540,51829540,51876010,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,51906990,50621320,50636810,50993080,51008570,50946610,50931120,50900140,50853670,50760730,50807200,50869160,50714260,50528380,50590340,50590340,50590340,50590340,50590340,50590340,50590340,50590340,50590340,50590340,50590340,50590340,50590340,50590340,50590340,50590340,50590340,49211730,49056830,49041340,49118790,49149770,49242710,49335650,49304670,49366630,49382120,49320160,49366630,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49025850,49273690,49289180,49078516,49041340,49041340,48932910,49056830,48985576,49010360,49041340,49010360,49087810,49072320,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49103300,49660940,49552510,49366630,49289180,49320160,49180750,48948400,48824480,48793500,48747030,48747030,49118790,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,49196240,48344290,48514680,48468210,48158410,48158410,48111940,48189390,48127430,47988020,47802140,47740180,47647240,47430380,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,47414890,48375270,48561150,48716050,48483700,48499190,48359780,48297820,48437230,48313310,48437230,48390760,48592130,48778010,48793500,48793500,48793500,48793500,48793500,48793500,48793500,48793500,48793500,48793500,48793500,48793500,48793500,48793500,48793500,48793500,48793500,49258200,49258200,49320160,49413100,49289180,49444080,49490550,49444080,49475060,49397610,49366630,49258200,48901930,48901930,48901930,48901930,48901930,48901930,48901930,48901930,48901930,48901930,48901930,48901930,48901930,48901930,48901930,48901930,48901930,49227220,48870950,48700560,48607620,48793500,48747030,48607620,48607620,48607620,48499190,48437230,48638600,48483700,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,48437230,47213520,47476850,47337440,47167050,46965680,46950190,46717840,46826270,46934700,47105090,47321950,47352930,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,47554300,48142920,48142920,48204880,48204880,48266840,48251350,48282330,48359780,48359780,48344290,48313310,48235860,48266840,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,48251350,47461360,47414890,47368420,47507830,47476850,47492340,47445870,47445870,47430380,47430380,47554300,47507830,47507830,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,47476850,45664520,45308250,45060410,44750610,44936490,45137860,45075900,45106880,45060410,44982960,44859040,44735120,44719630,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,44781590,45339230,45494130,45540600,45556090,45540600,45655226,45710990,45803930,45810126,45803930,45788440,45881380,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46067260,46624900,46531960,46531960,46485490,46429726,46284120,46439020,46346080,46408040,46346080,46098240,46082750,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,45958830,46392550,46315100,46206670,45927850,45726480,45695500,45710990,45881380,45896870,45865890,45896870,45865890,45819420,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45865890,45091390,45029430,44967470,44781590,44657670,44533750,44704140,44518260,44657670,44735120,44750610,44750610,44657670,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44719630,44192970,44239440,44038070,44223950,44394340,44332380,44363360,44254930,44332380,44425320,44487280,44502770,44601906,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,44626690,43186120,43201610,43108670,42922790,42783380,42767890,42845340,42736910,42705930,42566520,42473580,42458090,42551030],"animatePoints":false,"mobileMaxXTicks":5,"layoutPadding":{"top":16,"right":8,"bottom":18,"left":0},"trendPoints":[{"label":"02/19 15:30","captured_at":"2026-02-19T15:30:00+09:00","total_value_krw":36774642.6,"principal_krw":39804270,"profit_vs_principal_krw":-3029627.4,"profit_vs_principal_rate":-7.611312555160539,"fx_rate":1447.75},{"label":"02/20 15:30","captured_at":"2026-02-20T15:30:00+09:00","total_value_krw":36774642.6,"principal_krw":39804270,"profit_vs_principal_krw":-3029627.4,"profit_vs_principal_rate":-7.611312555160539,"fx_rate":1447.75},{"label":"02/21 15:30","captured_at":"2026-02-21T15:30:00+09:00","total_value_krw":36774642.6,"principal_krw":39804270,"profit_vs_principal_krw":-3029627.4,"profit_vs_principal_rate":-7.611312555160539,"fx_rate":1447.75},{"label":"02/22 15:30","captured_at":"2026-02-22T15:30:00+09:00","total_value_krw":36774642.6,"principal_krw":39804270,"profit_vs_principal_krw":-3029627.4,"profit_vs_principal_rate":-7.611312555160539,"fx_rate":1447.75},{"label":"02/23 15:30","captured_at":"2026-02-23T15:30:00+09:00","total_value_krw":36126048.99,"principal_krw":39804270,"profit_vs_principal_krw":-3678221.01,"profit_vs_principal_rate":-9.240769922422896,"fx_rate":1432.3199},{"label":"02/24 15:30","captured_at":"2026-02-24T15:30:00+09:00","total_value_krw":36126048.99,"principal_krw":39804270,"profit_vs_principal_krw":-3678221.01,"profit_vs_principal_rate":-9.240769922422896,"fx_rate":1432.3199},{"label":"02/25 15:30","captured_at":"2026-02-25T15:30:00+09:00","total_value_krw":36299787.6,"principal_krw":39991490,"profit_vs_principal_krw":-3691702.4,"profit_vs_principal_rate":-9.231219942042669,"fx_rate":1432.3199},{"label":"02/26 15:30","captured_at":"2026-02-26T15:30:00+09:00","total_value_krw":36299787.6,"principal_krw":39991490,"profit_vs_principal_krw":-3691702.4,"profit_vs_principal_rate":-9.231219942042669,"fx_rate":1432.3199},{"label":"02/27 15:30","captured_at":"2026-02-27T15:30:00+09:00","total_value_krw":36299787.6,"principal_krw":39991490,"profit_vs_principal_krw":-3691702.4,"profit_vs_principal_rate":-9.231219942042669,"fx_rate":1432.3199},{"label":"02/28 15:30","captured_at":"2026-02-28T15:30:00+09:00","total_value_krw":36299787.6,"principal_krw":39991490,"profit_vs_principal_krw":-3691702.4,"profit_vs_principal_rate":-9.231219942042669,"fx_rate":1432.3199},{"label":"03/01 15:30","captured_at":"2026-03-01T15:30:00+09:00","total_value_krw":36299787.6,"principal_krw":39991490,"profit_vs_principal_krw":-3691702.4,"profit_vs_principal_rate":-9.231219942042669,"fx_rate":1432.3199},{"label":"03/02 15:30","captured_at":"2026-03-02T15:30:00+09:00","total_value_krw":37614678.11,"principal_krw":39991490,"profit_vs_principal_krw":-2376811.89,"profit_vs_principal_rate":-5.943294160832718,"fx_rate":1479.51},{"label":"03/03 15:30","captured_at":"2026-03-03T15:30:00+09:00","total_value_krw":37614678.11,"principal_krw":39991490,"profit_vs_principal_krw":-2376811.89,"profit_vs_principal_rate":-5.943294160832718,"fx_rate":1479.51},{"label":"03/04 15:30","captured_at":"2026-03-04T15:30:00+09:00","total_value_krw":37614678.11,"principal_krw":39991490,"profit_vs_principal_krw":-2376811.89,"profit_vs_principal_rate":-5.943294160832718,"fx_rate":1479.51},{"label":"03/05 15:30","captured_at":"2026-03-05T15:30:00+09:00","total_value_krw":37614678.11,"principal_krw":39991490,"profit_vs_principal_krw":-2376811.89,"profit_vs_principal_rate":-5.943294160832718,"fx_rate":1479.51},{"label":"03/06 15:30","captured_at":"2026-03-06T15:30:00+09:00","total_value_krw":37614678.11,"principal_krw":39991490,"profit_vs_principal_krw":-2376811.89,"profit_vs_principal_rate":-5.943294160832718,"fx_rate":1479.51},{"label":"03/07 15:30","captured_at":"2026-03-07T15:30:00+09:00","total_value_krw":37614678.11,"principal_krw":39991490,"profit_vs_principal_krw":-2376811.89,"profit_vs_principal_rate":-5.943294160832718,"fx_rate":1479.51},{"label":"03/08 15:30","captured_at":"2026-03-08T15:30:00+09:00","total_value_krw":37614678.11,"principal_krw":39991490,"profit_vs_principal_krw":-2376811.89,"profit_vs_principal_rate":-5.943294160832718,"fx_rate":1479.51},{"label":"03/09 15:30","captured_at":"2026-03-09T15:30:00+09:00","total_value_krw":38294281.73,"principal_krw":39991490,"profit_vs_principal_krw":-1697208.27,"profit_vs_principal_rate":-4.243923569739462,"fx_rate":1470.58},{"label":"03/10 15:30","captured_at":"2026-03-10T15:30:00+09:00","total_value_krw":38294281.73,"principal_krw":39991490,"profit_vs_principal_krw":-1697208.27,"profit_vs_principal_rate":-4.243923569739462,"fx_rate":1470.58},{"label":"03/11 15:30","captured_at":"2026-03-11T15:30:00+09:00","total_value_krw":38294281.73,"principal_krw":39991490,"profit_vs_principal_krw":-1697208.27,"profit_vs_principal_rate":-4.243923569739462,"fx_rate":1470.58},{"label":"03/12 15:30","captured_at":"2026-03-12T15:30:00+09:00","total_value_krw":38294281.73,"principal_krw":39991490,"profit_vs_principal_krw":-1697208.27,"profit_vs_principal_rate":-4.243923569739462,"fx_rate":1470.58},{"label":"03/13 15:30","captured_at":"2026-03-13T15:30:00+09:00","total_value_krw":38294281.73,"principal_krw":39991490,"profit_vs_principal_krw":-1697208.27,"profit_vs_principal_rate":-4.243923569739462,"fx_rate":1470.58},{"label":"03/14 15:30","captured_at":"2026-03-14T15:30:00+09:00","total_value_krw":38294281.73,"principal_krw":39991490,"profit_vs_principal_krw":-1697208.27,"profit_vs_principal_rate":-4.243923569739462,"fx_rate":1470.58},{"label":"03/15 15:30","captured_at":"2026-03-15T15:30:00+09:00","total_value_krw":38294281.73,"principal_krw":39991490,"profit_vs_principal_krw":-1697208.27,"profit_vs_principal_rate":-4.243923569739462,"fx_rate":1470.58},{"label":"03/16 15:30","captured_at":"2026-03-16T15:30:00+09:00","total_value_krw":38501119.61,"principal_krw":39991490,"profit_vs_principal_krw":-1490370.39,"profit_vs_principal_rate":-3.7267188344320252,"fx_rate":1489.84},{"label":"03/17 15:30","captured_at":"2026-03-17T15:30:00+09:00","total_value_krw":38501119.61,"principal_krw":39991490,"profit_vs_principal_krw":-1490370.39,"profit_vs_principal_rate":-3.7267188344320252,"fx_rate":1489.84},{"label":"03/18 15:30","captured_at":"2026-03-18T15:30:00+09:00","total_value_krw":38501119.61,"principal_krw":39991490,"profit_vs_principal_krw":-1490370.39,"profit_vs_principal_rate":-3.7267188344320252,"fx_rate":1489.84},{"label":"03/19 15:30","captured_at":"2026-03-19T15:30:00+09:00","total_value_krw":38501119.61,"principal_krw":39991490,"profit_vs_principal_krw":-1490370.39,"profit_vs_principal_rate":-3.7267188344320252,"fx_rate":1489.84},{"label":"03/20 15:30","captured_at":"2026-03-20T15:30:00+09:00","total_value_krw":38501119.61,"principal_krw":39991490,"profit_vs_principal_krw":-1490370.39,"profit_vs_principal_rate":-3.7267188344320252,"fx_rate":1489.84},{"label":"03/21 15:30","captured_at":"2026-03-21T15:30:00+09:00","total_value_krw":38501119.61,"principal_krw":39991490,"profit_vs_principal_krw":-1490370.39,"profit_vs_principal_rate":-3.7267188344320252,"fx_rate":1489.84},{"label":"03/22 15:30","captured_at":"2026-03-22T15:30:00+09:00","total_value_krw":38501119.61,"principal_krw":39991490,"profit_vs_principal_krw":-1490370.39,"profit_vs_principal_rate":-3.7267188344320252,"fx_rate":1489.84},{"label":"03/23 15:30","captured_at":"2026-03-23T15:30:00+09:00","total_value_krw":37540808.75,"principal_krw":39991490,"profit_vs_principal_krw":-2450681.25,"profit_vs_principal_rate":-6.128006858459137,"fx_rate":1507.02},{"label":"03/24 15:30","captured_at":"2026-03-24T15:30:00+09:00","total_value_krw":37540808.75,"principal_krw":39991490,"profit_vs_principal_krw":-2450681.25,"profit_vs_principal_rate":-6.128006858459137,"fx_rate":1507.02},{"label":"03/25 15:30","captured_at":"2026-03-25T15:30:00+09:00","total_value_krw":37540808.75,"principal_krw":39991490,"profit_vs_principal_krw":-2450681.25,"profit_vs_principal_rate":-6.128006858459137,"fx_rate":1507.02},{"label":"03/26 15:30","captured_at":"2026-03-26T15:30:00+09:00","total_value_krw":37540808.75,"principal_krw":39991490,"profit_vs_principal_krw":-2450681.25,"profit_vs_principal_rate":-6.128006858459137,"fx_rate":1507.02},{"label":"03/27 15:30","captured_at":"2026-03-27T15:30:00+09:00","total_value_krw":37540808.75,"principal_krw":39991490,"profit_vs_principal_krw":-2450681.25,"profit_vs_principal_rate":-6.128006858459137,"fx_rate":1507.02},{"label":"03/28 15:30","captured_at":"2026-03-28T15:30:00+09:00","total_value_krw":37540808.75,"principal_krw":39991490,"profit_vs_principal_krw":-2450681.25,"profit_vs_principal_rate":-6.128006858459137,"fx_rate":1507.02},{"label":"03/29 15:30","captured_at":"2026-03-29T15:30:00+09:00","total_value_krw":37540808.75,"principal_krw":39991490,"profit_vs_principal_krw":-2450681.25,"profit_vs_principal_rate":-6.128006858459137,"fx_rate":1507.02},{"label":"03/30 15:30","captured_at":"2026-03-30T15:30:00+09:00","total_value_krw":37702907.56,"principal_krw":39991490,"profit_vs_principal_krw":-2288582.44,"profit_vs_principal_rate":-5.7226735988081465,"fx_rate":1509.26},{"label":"03/31 15:30","captured_at":"2026-03-31T15:30:00+09:00","total_value_krw":37702907.56,"principal_krw":39991490,"profit_vs_principal_krw":-2288582.44,"profit_vs_principal_rate":-5.7226735988081465,"fx_rate":1509.26},{"label":"04/01 15:30","captured_at":"2026-04-01T15:30:00+09:00","total_value_krw":37702907.56,"principal_krw":39991490,"profit_vs_principal_krw":-2288582.44,"profit_vs_principal_rate":-5.7226735988081465,"fx_rate":1509.26},{"label":"04/02 15:30","captured_at":"2026-04-02T15:30:00+09:00","total_value_krw":37702907.56,"principal_krw":39991490,"profit_vs_principal_krw":-2288582.44,"profit_vs_principal_rate":-5.7226735988081465,"fx_rate":1509.26},{"label":"04/03 15:30","captured_at":"2026-04-03T15:30:00+09:00","total_value_krw":37702907.56,"principal_krw":39991490,"profit_vs_principal_krw":-2288582.44,"profit_vs_principal_rate":-5.7226735988081465,"fx_rate":1509.26},{"label":"04/04 15:30","captured_at":"2026-04-04T15:30:00+09:00","total_value_krw":37702907.56,"principal_krw":39991490,"profit_vs_principal_krw":-2288582.44,"profit_vs_principal_rate":-5.7226735988081465,"fx_rate":1509.26},{"label":"04/05 15:30","captured_at":"2026-04-05T15:30:00+09:00","total_value_krw":37702907.56,"principal_krw":39991490,"profit_vs_principal_krw":-2288582.44,"profit_vs_principal_rate":-5.7226735988081465,"fx_rate":1509.26},{"label":"04/06 15:30","captured_at":"2026-04-06T15:30:00+09:00","total_value_krw":38748813.28,"principal_krw":39557632.1,"profit_vs_principal_krw":-808818.82,"profit_vs_principal_rate":-2.044659341477621,"fx_rate":1482.1801},{"label":"04/07 15:30","captured_at":"2026-04-07T15:30:00+09:00","total_value_krw":37498851.56,"principal_krw":38281579.45,"profit_vs_principal_krw":-782727.89,"profit_vs_principal_rate":-2.044659340721115,"fx_rate":1482.1801},{"label":"04/08 15:30","captured_at":"2026-04-08T15:30:00+09:00","total_value_krw":37498851.56,"principal_krw":38281579.45,"profit_vs_principal_krw":-782727.89,"profit_vs_principal_rate":-2.044659340721115,"fx_rate":1482.1801},{"label":"04/09 15:30","captured_at":"2026-04-09T15:30:00+09:00","total_value_krw":37498851.56,"principal_krw":38281579.45,"profit_vs_principal_krw":-782727.89,"profit_vs_principal_rate":-2.044659340721115,"fx_rate":1482.1801},{"label":"04/10 15:02","captured_at":"2026-04-10T15:02:08+09:00","total_value_krw":40459880,"principal_krw":39542872,"profit_vs_principal_krw":917008,"profit_vs_principal_rate":2.319022250078345,"fx_rate":1481.44},{"label":"04/10 15:30","captured_at":"2026-04-10T15:30:08+09:00","total_value_krw":40459880,"principal_krw":39542872,"profit_vs_principal_krw":917008,"profit_vs_principal_rate":2.319022250078345,"fx_rate":1482.025},{"label":"04/10 16:00","captured_at":"2026-04-10T16:00:58+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1484.98},{"label":"04/10 22:30","captured_at":"2026-04-10T22:30:17+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1482.09},{"label":"04/10 23:00","captured_at":"2026-04-10T23:00:17+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1482.36},{"label":"04/10 23:30","captured_at":"2026-04-10T23:30:14+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1480.7},{"label":"04/11 00:00","captured_at":"2026-04-11T00:00:16+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1482.37},{"label":"04/11 00:30","captured_at":"2026-04-11T00:30:15+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1482.32},{"label":"04/11 01:00","captured_at":"2026-04-11T01:00:15+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1484.25},{"label":"04/11 01:30","captured_at":"2026-04-11T01:30:14+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1484.22},{"label":"04/11 02:00","captured_at":"2026-04-11T02:00:12+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1483.27},{"label":"04/11 02:30","captured_at":"2026-04-11T02:30:15+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1483.92},{"label":"04/11 03:00","captured_at":"2026-04-11T03:00:14+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1484.02},{"label":"04/11 03:30","captured_at":"2026-04-11T03:30:14+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1484.1},{"label":"04/11 04:00","captured_at":"2026-04-11T04:00:15+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1483.49},{"label":"04/11 04:30","captured_at":"2026-04-11T04:30:13+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1483.35},{"label":"04/11 05:00","captured_at":"2026-04-11T05:00:14+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1484.17},{"label":"04/11 05:30","captured_at":"2026-04-11T05:30:14+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1483.68},{"label":"04/11 11:50","captured_at":"2026-04-11T11:50:48+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1484.91},{"label":"04/11 22:07","captured_at":"2026-04-11T22:07:03+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1484.91},{"label":"04/13 09:00","captured_at":"2026-04-13T09:00:19+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1483.18},{"label":"04/13 09:30","captured_at":"2026-04-13T09:30:14+09:00","total_value_krw":40428900,"principal_krw":39542872,"profit_vs_principal_krw":886028,"profit_vs_principal_rate":2.2406769037919148,"fx_rate":1494.25},{"label":"04/13 10:00","captured_at":"2026-04-13T10:00:14+09:00","total_value_krw":40723210,"principal_krw":39542872,"profit_vs_principal_krw":1180338,"profit_vs_principal_rate":2.9849576935130053,"fx_rate":1492.63},{"label":"04/13 10:30","captured_at":"2026-04-13T10:30:14+09:00","total_value_krw":40723210,"principal_krw":39542872,"profit_vs_principal_krw":1180338,"profit_vs_principal_rate":2.9849576935130053,"fx_rate":1490.095},{"label":"04/13 11:00","captured_at":"2026-04-13T11:00:14+09:00","total_value_krw":40862620,"principal_krw":39542872,"profit_vs_principal_krw":1319748,"profit_vs_principal_rate":3.337511751801943,"fx_rate":1489.5},{"label":"04/13 11:30","captured_at":"2026-04-13T11:30:14+09:00","total_value_krw":40862620,"principal_krw":39542872,"profit_vs_principal_krw":1319748,"profit_vs_principal_rate":3.337511751801943,"fx_rate":1489.985},{"label":"04/13 12:00","captured_at":"2026-04-13T12:00:16+09:00","total_value_krw":40785170,"principal_krw":39542872,"profit_vs_principal_krw":1242298,"profit_vs_principal_rate":3.1416483860858664,"fx_rate":1488.555},{"label":"04/13 12:30","captured_at":"2026-04-13T12:30:15+09:00","total_value_krw":40738700,"principal_krw":39542872,"profit_vs_principal_krw":1195828,"profit_vs_principal_rate":3.0241303666562205,"fx_rate":1488.455},{"label":"04/13 13:00","captured_at":"2026-04-13T13:00:18+09:00","total_value_krw":40723210,"principal_krw":39542872,"profit_vs_principal_krw":1180338,"profit_vs_principal_rate":2.9849576935130053,"fx_rate":1488.375},{"label":"04/13 13:30","captured_at":"2026-04-13T13:30:16+09:00","total_value_krw":40723210,"principal_krw":39542872,"profit_vs_principal_krw":1180338,"profit_vs_principal_rate":2.9849576935130053,"fx_rate":1487.2651},{"label":"04/13 14:00","captured_at":"2026-04-13T14:00:16+09:00","total_value_krw":40769680,"principal_krw":39542872,"profit_vs_principal_krw":1226808,"profit_vs_principal_rate":3.1024757129426512,"fx_rate":1488.22},{"label":"04/13 14:30","captured_at":"2026-04-13T14:30:16+09:00","total_value_krw":40769680,"principal_krw":39542872,"profit_vs_principal_krw":1226808,"profit_vs_principal_rate":3.1024757129426512,"fx_rate":1487.915},{"label":"04/13 15:00","captured_at":"2026-04-13T15:00:16+09:00","total_value_krw":40769680,"principal_krw":39542872,"profit_vs_principal_krw":1226808,"profit_vs_principal_rate":3.1024757129426512,"fx_rate":1488.305},{"label":"04/13 15:30","captured_at":"2026-04-13T15:30:17+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1489.88},{"label":"04/13 16:00","captured_at":"2026-04-13T16:00:18+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1489.94},{"label":"04/13 22:30","captured_at":"2026-04-13T22:30:19+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1487.47},{"label":"04/13 23:00","captured_at":"2026-04-13T23:00:18+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1484.75},{"label":"04/13 23:30","captured_at":"2026-04-13T23:30:17+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1485.07},{"label":"04/14 00:00","captured_at":"2026-04-14T00:00:16+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1485.07},{"label":"04/14 00:30","captured_at":"2026-04-14T00:30:17+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1486.88},{"label":"04/14 01:00","captured_at":"2026-04-14T01:00:18+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1487.67},{"label":"04/14 01:30","captured_at":"2026-04-14T01:30:16+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1485.99},{"label":"04/14 02:00","captured_at":"2026-04-14T02:00:15+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1481.84},{"label":"04/14 02:30","captured_at":"2026-04-14T02:30:18+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1480.12},{"label":"04/14 03:00","captured_at":"2026-04-14T03:00:18+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1481.15},{"label":"04/14 03:30","captured_at":"2026-04-14T03:30:15+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1481.11},{"label":"04/14 04:00","captured_at":"2026-04-14T04:00:18+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1477.56},{"label":"04/14 04:30","captured_at":"2026-04-14T04:30:17+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1478.18},{"label":"04/14 05:00","captured_at":"2026-04-14T05:00:16+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1478.3},{"label":"04/14 05:30","captured_at":"2026-04-14T05:30:15+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1479.23},{"label":"04/14 06:00","captured_at":"2026-04-14T06:00:18+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1479.09},{"label":"04/14 09:00","captured_at":"2026-04-14T09:00:14+09:00","total_value_krw":40847130,"principal_krw":39542872,"profit_vs_principal_krw":1304258,"profit_vs_principal_rate":3.2983390786587274,"fx_rate":1477.94},{"label":"04/14 09:30","captured_at":"2026-04-14T09:30:16+09:00","total_value_krw":42210250,"principal_krw":39542872,"profit_vs_principal_krw":2667378,"profit_vs_principal_rate":6.745534315261674,"fx_rate":1478.9},{"label":"04/14 10:00","captured_at":"2026-04-14T10:00:18+09:00","total_value_krw":42303190,"principal_krw":39542872,"profit_vs_principal_krw":2760318,"profit_vs_principal_rate":6.980570354120966,"fx_rate":1480.1},{"label":"04/14 10:30","captured_at":"2026-04-14T10:30:15+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1481.165},{"label":"04/14 11:00","captured_at":"2026-04-14T11:00:14+09:00","total_value_krw":42334170,"principal_krw":39542872,"profit_vs_principal_krw":2791298,"profit_vs_principal_rate":7.058915700407396,"fx_rate":1483.425},{"label":"04/14 11:30","captured_at":"2026-04-14T11:30:15+09:00","total_value_krw":42334170,"principal_krw":39542872,"profit_vs_principal_krw":2791298,"profit_vs_principal_rate":7.058915700407396,"fx_rate":1484.765},{"label":"04/14 12:00","captured_at":"2026-04-14T12:00:18+09:00","total_value_krw":42380640,"principal_krw":39542872,"profit_vs_principal_krw":2837768,"profit_vs_principal_rate":7.176433719837042,"fx_rate":1483.79},{"label":"04/14 12:30","captured_at":"2026-04-14T12:30:16+09:00","total_value_krw":42380640,"principal_krw":39542872,"profit_vs_principal_krw":2837768,"profit_vs_principal_rate":7.176433719837042,"fx_rate":1483.18},{"label":"04/14 13:00","captured_at":"2026-04-14T13:00:14+09:00","total_value_krw":42318680,"principal_krw":39542872,"profit_vs_principal_krw":2775808,"profit_vs_principal_rate":7.01974302726418,"fx_rate":1482.495},{"label":"04/14 13:30","captured_at":"2026-04-14T13:30:15+09:00","total_value_krw":42318680,"principal_krw":39542872,"profit_vs_principal_krw":2775808,"profit_vs_principal_rate":7.01974302726418,"fx_rate":1481.02},{"label":"04/14 14:00","captured_at":"2026-04-14T14:00:15+09:00","total_value_krw":42303190,"principal_krw":39542872,"profit_vs_principal_krw":2760318,"profit_vs_principal_rate":6.980570354120966,"fx_rate":1480.84},{"label":"04/14 14:30","captured_at":"2026-04-14T14:30:17+09:00","total_value_krw":42349660,"principal_krw":39542872,"profit_vs_principal_krw":2806788,"profit_vs_principal_rate":7.098088373550611,"fx_rate":1481.7},{"label":"04/14 15:00","captured_at":"2026-04-14T15:00:16+09:00","total_value_krw":42303190,"principal_krw":39542872,"profit_vs_principal_krw":2760318,"profit_vs_principal_rate":6.980570354120966,"fx_rate":1482.25},{"label":"04/14 15:30","captured_at":"2026-04-14T15:30:18+09:00","total_value_krw":42334170,"principal_krw":39542872,"profit_vs_principal_krw":2791298,"profit_vs_principal_rate":7.058915700407396,"fx_rate":1481.515},{"label":"04/14 16:00","captured_at":"2026-04-14T16:00:20+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1478.895},{"label":"04/14 22:30","captured_at":"2026-04-14T22:30:15+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1472.13},{"label":"04/14 23:00","captured_at":"2026-04-14T23:00:17+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1471.03},{"label":"04/14 23:30","captured_at":"2026-04-14T23:30:13+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1469.74},{"label":"04/15 00:00","captured_at":"2026-04-15T00:00:17+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1469.7},{"label":"04/15 00:30","captured_at":"2026-04-15T00:30:15+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1470.315},{"label":"04/15 01:00","captured_at":"2026-04-15T01:00:16+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1471.645},{"label":"04/15 01:30","captured_at":"2026-04-15T01:30:15+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1472.085},{"label":"04/15 02:00","captured_at":"2026-04-15T02:00:17+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1472.205},{"label":"04/15 03:30","captured_at":"2026-04-15T03:30:15+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1472.8},{"label":"04/15 04:00","captured_at":"2026-04-15T04:00:15+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1472.48},{"label":"04/15 04:30","captured_at":"2026-04-15T04:30:15+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1472.24},{"label":"04/15 05:00","captured_at":"2026-04-15T05:00:15+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1472.13},{"label":"04/15 05:30","captured_at":"2026-04-15T05:30:14+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1472.67},{"label":"04/15 06:00","captured_at":"2026-04-15T06:00:16+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1472.44},{"label":"04/15 09:00","captured_at":"2026-04-15T09:00:14+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1470.41},{"label":"04/15 09:30","captured_at":"2026-04-15T09:30:14+09:00","total_value_krw":42287700,"principal_krw":39542872,"profit_vs_principal_krw":2744828,"profit_vs_principal_rate":6.94139768097775,"fx_rate":1473.56},{"label":"04/15 10:00","captured_at":"2026-04-15T10:00:15+09:00","total_value_krw":43356510,"principal_krw":39542872,"profit_vs_principal_krw":3813638,"profit_vs_principal_rate":9.644312127859605,"fx_rate":1471.24},{"label":"04/15 10:30","captured_at":"2026-04-15T10:30:15+09:00","total_value_krw":43341020,"principal_krw":39542872,"profit_vs_principal_krw":3798148,"profit_vs_principal_rate":9.60513945471639,"fx_rate":1472.96},{"label":"04/15 11:00","captured_at":"2026-04-15T11:00:15+09:00","total_value_krw":43356510,"principal_krw":39542872,"profit_vs_principal_krw":3813638,"profit_vs_principal_rate":9.644312127859605,"fx_rate":1472.615},{"label":"04/15 11:30","captured_at":"2026-04-15T11:30:15+09:00","total_value_krw":43356510,"principal_krw":39542872,"profit_vs_principal_krw":3813638,"profit_vs_principal_rate":9.644312127859605,"fx_rate":1473.625},{"label":"04/15 12:00","captured_at":"2026-04-15T12:00:19+09:00","total_value_krw":43325530,"principal_krw":39542872,"profit_vs_principal_krw":3782658,"profit_vs_principal_rate":9.565966781573175,"fx_rate":1473.735},{"label":"04/15 12:30","captured_at":"2026-04-15T12:30:16+09:00","total_value_krw":43325530,"principal_krw":39542872,"profit_vs_principal_krw":3782658,"profit_vs_principal_rate":9.565966781573175,"fx_rate":1472.87},{"label":"04/15 13:00","captured_at":"2026-04-15T13:00:16+09:00","total_value_krw":43341020,"principal_krw":39542872,"profit_vs_principal_krw":3798148,"profit_vs_principal_rate":9.60513945471639,"fx_rate":1472.87},{"label":"04/15 13:30","captured_at":"2026-04-15T13:30:16+09:00","total_value_krw":43347216,"principal_krw":39542872,"profit_vs_principal_krw":3804344,"profit_vs_principal_rate":9.620808523973675,"fx_rate":1472.5},{"label":"04/15 14:00","captured_at":"2026-04-15T14:00:17+09:00","total_value_krw":43341020,"principal_krw":39542872,"profit_vs_principal_krw":3798148,"profit_vs_principal_rate":9.60513945471639,"fx_rate":1473.445},{"label":"04/15 14:30","captured_at":"2026-04-15T14:30:16+09:00","total_value_krw":43294550,"principal_krw":39542872,"profit_vs_principal_krw":3751678,"profit_vs_principal_rate":9.487621435286744,"fx_rate":1472.665},{"label":"04/15 15:00","captured_at":"2026-04-15T15:00:16+09:00","total_value_krw":43263570,"principal_krw":39542872,"profit_vs_principal_krw":3720698,"profit_vs_principal_rate":9.409276089000313,"fx_rate":1473.875},{"label":"04/15 15:30","captured_at":"2026-04-15T15:30:16+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1474.315},{"label":"04/15 16:00","captured_at":"2026-04-15T16:00:17+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1475.09},{"label":"04/15 22:30","captured_at":"2026-04-15T22:30:19+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1475.505},{"label":"04/15 23:00","captured_at":"2026-04-15T23:00:16+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1476.97},{"label":"04/16 00:00","captured_at":"2026-04-16T00:00:17+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1475.105},{"label":"04/16 00:30","captured_at":"2026-04-16T00:30:16+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1473.085},{"label":"04/16 01:00","captured_at":"2026-04-16T01:00:15+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1474.7},{"label":"04/16 01:30","captured_at":"2026-04-16T01:30:17+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1474.325},{"label":"04/16 02:00","captured_at":"2026-04-16T02:00:14+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1475.3},{"label":"04/16 02:30","captured_at":"2026-04-16T02:30:14+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1475.43},{"label":"04/16 03:30","captured_at":"2026-04-16T03:30:15+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1474.605},{"label":"04/16 04:00","captured_at":"2026-04-16T04:00:16+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1474.455},{"label":"04/16 04:30","captured_at":"2026-04-16T04:30:16+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1474.52},{"label":"04/16 05:00","captured_at":"2026-04-16T05:00:15+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1475.005},{"label":"04/16 05:30","captured_at":"2026-04-16T05:30:15+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1475.35},{"label":"04/16 06:00","captured_at":"2026-04-16T06:00:16+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1475.15},{"label":"04/16 09:00","captured_at":"2026-04-16T09:00:15+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1475.06},{"label":"04/16 09:35","captured_at":"2026-04-16T09:35:52+09:00","total_value_krw":43170630,"principal_krw":39542872,"profit_vs_principal_krw":3627758,"profit_vs_principal_rate":9.174240050141021,"fx_rate":1475.14},{"label":"04/16 10:00","captured_at":"2026-04-16T10:00:16+09:00","total_value_krw":43867680,"principal_krw":39542872,"profit_vs_principal_krw":4324808,"profit_vs_principal_rate":10.93701034158571,"fx_rate":1474.5294},{"label":"04/16 10:30","captured_at":"2026-04-16T10:30:20+09:00","total_value_krw":43867680,"principal_krw":39542872,"profit_vs_principal_krw":4324808,"profit_vs_principal_rate":10.93701034158571,"fx_rate":1473.275},{"label":"04/16 11:00","captured_at":"2026-04-16T11:00:16+09:00","total_value_krw":43991600,"principal_krw":39542872,"profit_vs_principal_krw":4448728,"profit_vs_principal_rate":11.250391726731431,"fx_rate":1473.355},{"label":"04/16 11:30","captured_at":"2026-04-16T11:30:15+09:00","total_value_krw":43945130,"principal_krw":39542872,"profit_vs_principal_krw":4402258,"profit_vs_principal_rate":11.132873707301787,"fx_rate":1473.755},{"label":"04/16 12:00","captured_at":"2026-04-16T12:00:17+09:00","total_value_krw":43914150,"principal_krw":39542872,"profit_vs_principal_krw":4371278,"profit_vs_principal_rate":11.054528361015356,"fx_rate":1470.74},{"label":"04/16 12:30","captured_at":"2026-04-16T12:30:17+09:00","total_value_krw":43836700,"principal_krw":39542872,"profit_vs_principal_krw":4293828,"profit_vs_principal_rate":10.858664995299279,"fx_rate":1468.265},{"label":"04/16 13:00","captured_at":"2026-04-16T13:00:23+09:00","total_value_krw":43805720,"principal_krw":39542872,"profit_vs_principal_krw":4262848,"profit_vs_principal_rate":10.78031964901285,"fx_rate":1469.99},{"label":"04/16 13:30","captured_at":"2026-04-16T13:30:17+09:00","total_value_krw":43790230,"principal_krw":39542872,"profit_vs_principal_krw":4247358,"profit_vs_principal_rate":10.741146975869635,"fx_rate":1470.975},{"label":"04/16 14:00","captured_at":"2026-04-16T14:00:16+09:00","total_value_krw":43914150,"principal_krw":39542872,"profit_vs_principal_krw":4371278,"profit_vs_principal_rate":11.054528361015356,"fx_rate":1472.76},{"label":"04/16 14:30","captured_at":"2026-04-16T14:30:17+09:00","total_value_krw":43898660,"principal_krw":39542872,"profit_vs_principal_krw":4355788,"profit_vs_principal_rate":11.01535568787214,"fx_rate":1471.97},{"label":"04/16 15:00","captured_at":"2026-04-16T15:00:16+09:00","total_value_krw":43914150,"principal_krw":39542872,"profit_vs_principal_krw":4371278,"profit_vs_principal_rate":11.054528361015356,"fx_rate":1471.47},{"label":"04/16 15:30","captured_at":"2026-04-16T15:30:18+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1473.915},{"label":"04/16 16:00","captured_at":"2026-04-16T16:00:16+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1472.425},{"label":"04/16 22:30","captured_at":"2026-04-16T22:30:17+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1475.42},{"label":"04/16 23:00","captured_at":"2026-04-16T23:00:17+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1479.02},{"label":"04/16 23:30","captured_at":"2026-04-16T23:30:20+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1478.845},{"label":"04/17 00:00","captured_at":"2026-04-17T00:00:21+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1479.67},{"label":"04/17 01:00","captured_at":"2026-04-17T01:00:18+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1478.225},{"label":"04/17 01:30","captured_at":"2026-04-17T01:30:19+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1477.99},{"label":"04/17 02:30","captured_at":"2026-04-17T02:30:16+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1479.74},{"label":"04/17 03:00","captured_at":"2026-04-17T03:00:21+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1480.04},{"label":"04/17 03:30","captured_at":"2026-04-17T03:30:16+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1479.805},{"label":"04/17 04:00","captured_at":"2026-04-17T04:00:18+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1479.46},{"label":"04/17 04:30","captured_at":"2026-04-17T04:30:17+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1479.3094},{"label":"04/17 05:00","captured_at":"2026-04-17T05:00:15+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1479.31},{"label":"04/17 05:30","captured_at":"2026-04-17T05:30:16+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1480.5},{"label":"04/17 06:00","captured_at":"2026-04-17T06:00:18+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1479.57},{"label":"04/17 09:00","captured_at":"2026-04-17T09:00:18+09:00","total_value_krw":44022580,"principal_krw":39542872,"profit_vs_principal_krw":4479708,"profit_vs_principal_rate":11.328737073017862,"fx_rate":1478.92},{"label":"04/17 09:30","captured_at":"2026-04-17T09:30:17+09:00","total_value_krw":44425320,"principal_krw":39542872,"profit_vs_principal_krw":4882448,"profit_vs_principal_rate":12.34722657474146,"fx_rate":1478.8},{"label":"04/17 10:00","captured_at":"2026-04-17T10:00:15+09:00","total_value_krw":44456300,"principal_krw":39542872,"profit_vs_principal_krw":4913428,"profit_vs_principal_rate":12.42557192102789,"fx_rate":1479.33},{"label":"04/17 10:30","captured_at":"2026-04-17T10:30:15+09:00","total_value_krw":44456300,"principal_krw":39542872,"profit_vs_principal_krw":4913428,"profit_vs_principal_rate":12.42557192102789,"fx_rate":1479.8},{"label":"04/17 11:00","captured_at":"2026-04-17T11:00:17+09:00","total_value_krw":44487280,"principal_krw":39542872,"profit_vs_principal_krw":4944408,"profit_vs_principal_rate":12.503917267314321,"fx_rate":1478.225},{"label":"04/17 11:30","captured_at":"2026-04-17T11:30:19+09:00","total_value_krw":44477986,"principal_krw":39542872,"profit_vs_principal_krw":4935114,"profit_vs_principal_rate":12.480413663428394,"fx_rate":1480.035},{"label":"04/17 12:00","captured_at":"2026-04-17T12:00:19+09:00","total_value_krw":44487280,"principal_krw":39542872,"profit_vs_principal_krw":4944408,"profit_vs_principal_rate":12.503917267314321,"fx_rate":1480.46},{"label":"04/17 12:30","captured_at":"2026-04-17T12:30:19+09:00","total_value_krw":44502770,"principal_krw":39542872,"profit_vs_principal_krw":4959898,"profit_vs_principal_rate":12.543089940457536,"fx_rate":1480.125},{"label":"04/17 13:00","captured_at":"2026-04-17T13:00:18+09:00","total_value_krw":44471790,"principal_krw":39542872,"profit_vs_principal_krw":4928918,"profit_vs_principal_rate":12.464744594171107,"fx_rate":1479.905},{"label":"04/17 13:30","captured_at":"2026-04-17T13:30:18+09:00","total_value_krw":44471790,"principal_krw":39542872,"profit_vs_principal_krw":4928918,"profit_vs_principal_rate":12.464744594171107,"fx_rate":1479.85},{"label":"04/17 14:00","captured_at":"2026-04-17T14:00:18+09:00","total_value_krw":44487280,"principal_krw":39542872,"profit_vs_principal_krw":4944408,"profit_vs_principal_rate":12.503917267314321,"fx_rate":1479.63},{"label":"04/17 14:30","captured_at":"2026-04-17T14:30:17+09:00","total_value_krw":44456300,"principal_krw":39542872,"profit_vs_principal_krw":4913428,"profit_vs_principal_rate":12.42557192102789,"fx_rate":1478.57},{"label":"04/17 15:00","captured_at":"2026-04-17T15:00:21+09:00","total_value_krw":44456300,"principal_krw":39542872,"profit_vs_principal_krw":4913428,"profit_vs_principal_rate":12.42557192102789,"fx_rate":1479.32},{"label":"04/17 15:30","captured_at":"2026-04-17T15:30:19+09:00","total_value_krw":44502770,"principal_krw":39542872,"profit_vs_principal_krw":4959898,"profit_vs_principal_rate":12.543089940457536,"fx_rate":1481.765},{"label":"04/17 16:00","captured_at":"2026-04-17T16:00:30+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1485},{"label":"04/17 22:30","captured_at":"2026-04-17T22:30:41+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1467.65},{"label":"04/17 23:00","captured_at":"2026-04-17T23:00:28+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1463.665},{"label":"04/17 23:30","captured_at":"2026-04-17T23:30:20+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1456.565},{"label":"04/18 00:00","captured_at":"2026-04-18T00:00:34+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1458.68},{"label":"04/18 00:30","captured_at":"2026-04-18T00:30:19+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1461.74},{"label":"04/18 01:00","captured_at":"2026-04-18T01:00:19+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1462},{"label":"04/18 01:30","captured_at":"2026-04-18T01:30:20+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1461.26},{"label":"04/18 02:00","captured_at":"2026-04-18T02:00:19+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1460.35},{"label":"04/18 02:30","captured_at":"2026-04-18T02:30:19+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1463.3494},{"label":"04/18 03:00","captured_at":"2026-04-18T03:00:19+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1463.39},{"label":"04/18 03:30","captured_at":"2026-04-18T03:30:19+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1463.6},{"label":"04/18 04:00","captured_at":"2026-04-18T04:00:18+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1466.41},{"label":"04/18 04:30","captured_at":"2026-04-18T04:30:20+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1465.89},{"label":"04/18 05:00","captured_at":"2026-04-18T05:00:20+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1466.48},{"label":"04/18 05:30","captured_at":"2026-04-18T05:30:19+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1467.23},{"label":"04/18 06:01","captured_at":"2026-04-18T06:01:14+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1466.58},{"label":"04/19 16:36","captured_at":"2026-04-19T16:36:36+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1467.04},{"label":"04/20 09:00","captured_at":"2026-04-20T09:00:22+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1466.15},{"label":"04/20 09:30","captured_at":"2026-04-20T09:30:19+09:00","total_value_krw":44440810,"principal_krw":39542872,"profit_vs_principal_krw":4897938,"profit_vs_principal_rate":12.386399247884675,"fx_rate":1474.25},{"label":"04/20 10:00","captured_at":"2026-04-20T10:00:19+09:00","total_value_krw":44502770,"principal_krw":39542872,"profit_vs_principal_krw":4959898,"profit_vs_principal_rate":12.543089940457536,"fx_rate":1475.43},{"label":"04/20 10:30","captured_at":"2026-04-20T10:30:17+09:00","total_value_krw":44502770,"principal_krw":39542872,"profit_vs_principal_krw":4959898,"profit_vs_principal_rate":12.543089940457536,"fx_rate":1475.545},{"label":"04/20 11:00","captured_at":"2026-04-20T11:00:18+09:00","total_value_krw":44735120,"principal_krw":39542872,"profit_vs_principal_krw":5192248,"profit_vs_principal_rate":13.130680037605766,"fx_rate":1474.28},{"label":"04/20 11:30","captured_at":"2026-04-20T11:30:18+09:00","total_value_krw":44735120,"principal_krw":39542872,"profit_vs_principal_krw":5192248,"profit_vs_principal_rate":13.130680037605766,"fx_rate":1473.645},{"label":"04/20 12:00","captured_at":"2026-04-20T12:00:20+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1475.51},{"label":"04/20 12:30","captured_at":"2026-04-20T12:30:19+09:00","total_value_krw":44797080,"principal_krw":39542872,"profit_vs_principal_krw":5254208,"profit_vs_principal_rate":13.287370730178626,"fx_rate":1475.655},{"label":"04/20 13:00","captured_at":"2026-04-20T13:00:18+09:00","total_value_krw":44735120,"principal_krw":39542872,"profit_vs_principal_krw":5192248,"profit_vs_principal_rate":13.130680037605766,"fx_rate":1474.635},{"label":"04/20 13:30","captured_at":"2026-04-20T13:30:20+09:00","total_value_krw":44735120,"principal_krw":39542872,"profit_vs_principal_krw":5192248,"profit_vs_principal_rate":13.130680037605766,"fx_rate":1476.09},{"label":"04/20 14:00","captured_at":"2026-04-20T14:00:20+09:00","total_value_krw":44657670,"principal_krw":39542872,"profit_vs_principal_krw":5114798,"profit_vs_principal_rate":12.93481667188969,"fx_rate":1474.86},{"label":"04/20 14:30","captured_at":"2026-04-20T14:30:18+09:00","total_value_krw":44657670,"principal_krw":39542872,"profit_vs_principal_krw":5114798,"profit_vs_principal_rate":12.93481667188969,"fx_rate":1476.815},{"label":"04/20 15:00","captured_at":"2026-04-20T15:00:19+09:00","total_value_krw":44570926,"principal_krw":39542872,"profit_vs_principal_krw":5028054,"profit_vs_principal_rate":12.715449702287685,"fx_rate":1475.785},{"label":"04/20 15:30","captured_at":"2026-04-20T15:30:20+09:00","total_value_krw":44611200,"principal_krw":39542872,"profit_vs_principal_krw":5068328,"profit_vs_principal_rate":12.817298652460044,"fx_rate":1478.84},{"label":"04/20 16:00","captured_at":"2026-04-20T16:00:18+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1475.185},{"label":"04/20 22:30","captured_at":"2026-04-20T22:30:22+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1469.71},{"label":"04/20 23:00","captured_at":"2026-04-20T23:00:21+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1465.49},{"label":"04/20 23:30","captured_at":"2026-04-20T23:30:19+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1468.9},{"label":"04/21 00:00","captured_at":"2026-04-21T00:00:24+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1471.53},{"label":"04/21 00:30","captured_at":"2026-04-21T00:30:20+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1469.985},{"label":"04/21 01:00","captured_at":"2026-04-21T01:00:20+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1470.73},{"label":"04/21 01:30","captured_at":"2026-04-21T01:30:21+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1471.355},{"label":"04/21 02:00","captured_at":"2026-04-21T02:00:20+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1471.61},{"label":"04/21 02:30","captured_at":"2026-04-21T02:30:18+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1471.17},{"label":"04/21 03:00","captured_at":"2026-04-21T03:00:18+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1471.18},{"label":"04/21 03:30","captured_at":"2026-04-21T03:30:18+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1471.42},{"label":"04/21 04:00","captured_at":"2026-04-21T04:00:20+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1471.24},{"label":"04/21 04:30","captured_at":"2026-04-21T04:30:20+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1471.7},{"label":"04/21 05:00","captured_at":"2026-04-21T05:00:19+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1470.965},{"label":"04/21 05:30","captured_at":"2026-04-21T05:30:22+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1471.29},{"label":"04/21 06:00","captured_at":"2026-04-21T06:00:19+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1472.04},{"label":"04/21 09:00","captured_at":"2026-04-21T09:00:17+09:00","total_value_krw":44595710,"principal_krw":39542872,"profit_vs_principal_krw":5052838,"profit_vs_principal_rate":12.77812597931683,"fx_rate":1470.26},{"label":"04/21 09:30","captured_at":"2026-04-21T09:30:18+09:00","total_value_krw":45013940,"principal_krw":39542872,"profit_vs_principal_krw":5471068,"profit_vs_principal_rate":13.835788154183643,"fx_rate":1471.67},{"label":"04/21 10:00","captured_at":"2026-04-21T10:00:18+09:00","total_value_krw":45013940,"principal_krw":39542872,"profit_vs_principal_krw":5471068,"profit_vs_principal_rate":13.835788154183643,"fx_rate":1472.13},{"label":"04/21 10:30","captured_at":"2026-04-21T10:30:20+09:00","total_value_krw":45029430,"principal_krw":39542872,"profit_vs_principal_krw":5486558,"profit_vs_principal_rate":13.874960827326857,"fx_rate":1471.28},{"label":"04/21 11:00","captured_at":"2026-04-21T11:00:19+09:00","total_value_krw":45029430,"principal_krw":39542872,"profit_vs_principal_krw":5486558,"profit_vs_principal_rate":13.874960827326857,"fx_rate":1472.545},{"label":"04/21 11:30","captured_at":"2026-04-21T11:30:19+09:00","total_value_krw":45075900,"principal_krw":39542872,"profit_vs_principal_krw":5533028,"profit_vs_principal_rate":13.992478846756503,"fx_rate":1471.66},{"label":"04/21 12:00","captured_at":"2026-04-21T12:00:20+09:00","total_value_krw":45060410,"principal_krw":39542872,"profit_vs_principal_krw":5517538,"profit_vs_principal_rate":13.953306173613287,"fx_rate":1471.145},{"label":"04/21 12:30","captured_at":"2026-04-21T12:30:20+09:00","total_value_krw":45029430,"principal_krw":39542872,"profit_vs_principal_krw":5486558,"profit_vs_principal_rate":13.874960827326857,"fx_rate":1472.18},{"label":"04/21 13:00","captured_at":"2026-04-21T13:00:20+09:00","total_value_krw":45075900,"principal_krw":39542872,"profit_vs_principal_krw":5533028,"profit_vs_principal_rate":13.992478846756503,"fx_rate":1471.4},{"label":"04/21 13:30","captured_at":"2026-04-21T13:30:21+09:00","total_value_krw":45075900,"principal_krw":39542872,"profit_vs_principal_krw":5533028,"profit_vs_principal_rate":13.992478846756503,"fx_rate":1471.15},{"label":"04/21 14:00","captured_at":"2026-04-21T14:00:34+09:00","total_value_krw":45051116,"principal_krw":39542872,"profit_vs_principal_krw":5508244,"profit_vs_principal_rate":13.929802569727359,"fx_rate":1471.02},{"label":"04/21 14:30","captured_at":"2026-04-21T14:30:21+09:00","total_value_krw":45060410,"principal_krw":39542872,"profit_vs_principal_krw":5517538,"profit_vs_principal_rate":13.953306173613287,"fx_rate":1469.4},{"label":"04/21 15:00","captured_at":"2026-04-21T15:00:20+09:00","total_value_krw":44936490,"principal_krw":39542872,"profit_vs_principal_krw":5393618,"profit_vs_principal_rate":13.639924788467564,"fx_rate":1469.44},{"label":"04/21 15:30","captured_at":"2026-04-21T15:30:20+09:00","total_value_krw":45060410,"principal_krw":39542872,"profit_vs_principal_krw":5517538,"profit_vs_principal_rate":13.953306173613287,"fx_rate":1469.16},{"label":"04/21 16:00","captured_at":"2026-04-21T16:00:21+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1469.42},{"label":"04/21 22:30","captured_at":"2026-04-21T22:30:20+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1472.855},{"label":"04/21 23:00","captured_at":"2026-04-21T23:00:21+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1471.875},{"label":"04/21 23:30","captured_at":"2026-04-21T23:30:22+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1472.655},{"label":"04/22 00:00","captured_at":"2026-04-22T00:00:20+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1475.105},{"label":"04/22 00:30","captured_at":"2026-04-22T00:30:21+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1476.595},{"label":"04/22 01:00","captured_at":"2026-04-22T01:00:21+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1478.605},{"label":"04/22 01:30","captured_at":"2026-04-22T01:30:21+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1479.69},{"label":"04/22 02:00","captured_at":"2026-04-22T02:00:20+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1480.835},{"label":"04/22 02:30","captured_at":"2026-04-22T02:30:19+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1485.71},{"label":"04/22 03:00","captured_at":"2026-04-22T03:00:20+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1483.685},{"label":"04/22 03:30","captured_at":"2026-04-22T03:30:20+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1485.315},{"label":"04/22 04:00","captured_at":"2026-04-22T04:00:22+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1482.37},{"label":"04/22 04:30","captured_at":"2026-04-22T04:30:19+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1480.905},{"label":"04/22 05:00","captured_at":"2026-04-22T05:00:20+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1487.42},{"label":"04/22 05:30","captured_at":"2026-04-22T05:30:22+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1481.63},{"label":"04/22 06:00","captured_at":"2026-04-22T06:00:20+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1481.83},{"label":"04/22 09:00","captured_at":"2026-04-22T09:00:20+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1486.8},{"label":"04/22 09:30","captured_at":"2026-04-22T09:30:17+09:00","total_value_krw":45044920,"principal_krw":39542872,"profit_vs_principal_krw":5502048,"profit_vs_principal_rate":13.914133500470072,"fx_rate":1476.78},{"label":"04/22 10:00","captured_at":"2026-04-22T10:00:19+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1476.87},{"label":"04/22 10:30","captured_at":"2026-04-22T10:30:19+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1477.94},{"label":"04/22 11:00","captured_at":"2026-04-22T11:00:22+09:00","total_value_krw":45850400,"principal_krw":39542872,"profit_vs_principal_krw":6307528,"profit_vs_principal_rate":15.951112503917267,"fx_rate":1478.305},{"label":"04/22 11:30","captured_at":"2026-04-22T11:30:19+09:00","total_value_krw":45850400,"principal_krw":39542872,"profit_vs_principal_krw":6307528,"profit_vs_principal_rate":15.951112503917267,"fx_rate":1478.81},{"label":"04/22 12:00","captured_at":"2026-04-22T12:00:21+09:00","total_value_krw":45903066,"principal_krw":39542872,"profit_vs_principal_krw":6360194,"profit_vs_principal_rate":16.084299592604197,"fx_rate":1478.755},{"label":"04/22 12:30","captured_at":"2026-04-22T12:30:20+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1480},{"label":"04/22 13:00","captured_at":"2026-04-22T13:00:22+09:00","total_value_krw":45912360,"principal_krw":39542872,"profit_vs_principal_krw":6369488,"profit_vs_principal_rate":16.107803196490128,"fx_rate":1480.08},{"label":"04/22 13:30","captured_at":"2026-04-22T13:30:20+09:00","total_value_krw":45881380,"principal_krw":39542872,"profit_vs_principal_krw":6338508,"profit_vs_principal_rate":16.0294578502037,"fx_rate":1478.525},{"label":"04/22 14:00","captured_at":"2026-04-22T14:00:23+09:00","total_value_krw":45819420,"principal_krw":39542872,"profit_vs_principal_krw":6276548,"profit_vs_principal_rate":15.872767157630838,"fx_rate":1479.225},{"label":"04/22 14:30","captured_at":"2026-04-22T14:30:21+09:00","total_value_krw":45803930,"principal_krw":39542872,"profit_vs_principal_krw":6261058,"profit_vs_principal_rate":15.83359448448762,"fx_rate":1475.305},{"label":"04/22 15:00","captured_at":"2026-04-22T15:00:25+09:00","total_value_krw":45788440,"principal_krw":39542872,"profit_vs_principal_krw":6245568,"profit_vs_principal_rate":15.794421811344407,"fx_rate":1476.95},{"label":"04/22 15:30","captured_at":"2026-04-22T15:30:21+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1476.545},{"label":"04/22 16:00","captured_at":"2026-04-22T16:00:24+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1476.99},{"label":"04/22 22:30","captured_at":"2026-04-22T22:30:22+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1479.5},{"label":"04/22 23:00","captured_at":"2026-04-22T23:00:20+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1478.7798},{"label":"04/22 23:30","captured_at":"2026-04-22T23:30:22+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1478.19},{"label":"04/23 00:00","captured_at":"2026-04-23T00:00:22+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1480.185},{"label":"04/23 00:30","captured_at":"2026-04-23T00:30:22+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1479.43},{"label":"04/23 01:00","captured_at":"2026-04-23T01:00:20+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1481.075},{"label":"04/23 01:30","captured_at":"2026-04-23T01:30:22+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1480.41},{"label":"04/23 02:00","captured_at":"2026-04-23T02:00:21+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1480.08},{"label":"04/23 02:30","captured_at":"2026-04-23T02:30:20+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1478.98},{"label":"04/23 03:00","captured_at":"2026-04-23T03:00:21+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1480.08},{"label":"04/23 03:30","captured_at":"2026-04-23T03:30:23+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1479.25},{"label":"04/23 04:00","captured_at":"2026-04-23T04:00:22+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1479.27},{"label":"04/23 04:30","captured_at":"2026-04-23T04:30:23+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1478.92},{"label":"04/23 05:00","captured_at":"2026-04-23T05:00:20+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1479.26},{"label":"04/23 05:30","captured_at":"2026-04-23T05:30:20+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1479.44},{"label":"04/23 06:00","captured_at":"2026-04-23T06:00:24+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1478.65},{"label":"04/23 09:00","captured_at":"2026-04-23T09:00:21+09:00","total_value_krw":45834910,"principal_krw":39542872,"profit_vs_principal_krw":6292038,"profit_vs_principal_rate":15.911939830774052,"fx_rate":1478.96},{"label":"04/23 09:30","captured_at":"2026-04-23T09:30:21+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1479.63},{"label":"04/23 10:00","captured_at":"2026-04-23T10:00:23+09:00","total_value_krw":46346080,"principal_krw":39542872,"profit_vs_principal_krw":6803208,"profit_vs_principal_rate":17.204638044500157,"fx_rate":1477.85},{"label":"04/23 10:30","captured_at":"2026-04-23T10:30:21+09:00","total_value_krw":46346080,"principal_krw":39542872,"profit_vs_principal_krw":6803208,"profit_vs_principal_rate":17.204638044500157,"fx_rate":1477.905},{"label":"04/23 11:00","captured_at":"2026-04-23T11:00:23+09:00","total_value_krw":46315100,"principal_krw":39542872,"profit_vs_principal_krw":6772228,"profit_vs_principal_rate":17.126292698213728,"fx_rate":1479.6},{"label":"04/23 11:30","captured_at":"2026-04-23T11:30:23+09:00","total_value_krw":46346080,"principal_krw":39542872,"profit_vs_principal_krw":6803208,"profit_vs_principal_rate":17.204638044500157,"fx_rate":1481.67},{"label":"04/23 12:00","captured_at":"2026-04-23T12:00:22+09:00","total_value_krw":46330590,"principal_krw":39542872,"profit_vs_principal_krw":6787718,"profit_vs_principal_rate":17.16546537135694,"fx_rate":1483.63},{"label":"04/23 12:30","captured_at":"2026-04-23T12:30:22+09:00","total_value_krw":46197376,"principal_krw":39542872,"profit_vs_principal_krw":6654504,"profit_vs_principal_rate":16.82858038232529,"fx_rate":1484.0351},{"label":"04/23 13:00","captured_at":"2026-04-23T13:00:23+09:00","total_value_krw":46113730,"principal_krw":39542872,"profit_vs_principal_krw":6570858,"profit_vs_principal_rate":16.617047947351928,"fx_rate":1483.11},{"label":"04/23 13:30","captured_at":"2026-04-23T13:30:24+09:00","total_value_krw":46175690,"principal_krw":39542872,"profit_vs_principal_krw":6632818,"profit_vs_principal_rate":16.773738639924787,"fx_rate":1480.91},{"label":"04/23 14:00","captured_at":"2026-04-23T14:00:22+09:00","total_value_krw":46222160,"principal_krw":39542872,"profit_vs_principal_krw":6679288,"profit_vs_principal_rate":16.891256659354433,"fx_rate":1481.32},{"label":"04/23 14:30","captured_at":"2026-04-23T14:30:29+09:00","total_value_krw":46268630,"principal_krw":39542872,"profit_vs_principal_krw":6725758,"profit_vs_principal_rate":17.008774678784082,"fx_rate":1481},{"label":"04/23 15:00","captured_at":"2026-04-23T15:00:25+09:00","total_value_krw":46268630,"principal_krw":39542872,"profit_vs_principal_krw":6725758,"profit_vs_principal_rate":17.008774678784082,"fx_rate":1480.42},{"label":"04/23 15:30","captured_at":"2026-04-23T15:30:22+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1481.535},{"label":"04/23 16:00","captured_at":"2026-04-23T16:00:25+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1481.37},{"label":"04/23 22:30","captured_at":"2026-04-23T22:30:22+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1481.26},{"label":"04/23 23:00","captured_at":"2026-04-23T23:00:24+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1479.955},{"label":"04/23 23:30","captured_at":"2026-04-23T23:30:23+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1477.01},{"label":"04/24 00:00","captured_at":"2026-04-24T00:00:24+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1477.93},{"label":"04/24 00:30","captured_at":"2026-04-24T00:30:22+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1477.315},{"label":"04/24 01:00","captured_at":"2026-04-24T01:00:20+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1479.09},{"label":"04/24 01:30","captured_at":"2026-04-24T01:30:21+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1479.35},{"label":"04/24 02:00","captured_at":"2026-04-24T02:00:21+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1479.825},{"label":"04/24 02:30","captured_at":"2026-04-24T02:30:20+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1483.27},{"label":"04/24 03:00","captured_at":"2026-04-24T03:00:22+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1482.935},{"label":"04/24 03:30","captured_at":"2026-04-24T03:30:21+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1482.81},{"label":"04/24 04:00","captured_at":"2026-04-24T04:00:20+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1483.51},{"label":"04/24 04:30","captured_at":"2026-04-24T04:30:23+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1484.21},{"label":"04/24 05:00","captured_at":"2026-04-24T05:00:21+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1483.79},{"label":"04/24 05:30","captured_at":"2026-04-24T05:30:21+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1483.7},{"label":"04/24 06:00","captured_at":"2026-04-24T06:00:20+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1483.87},{"label":"04/24 09:00","captured_at":"2026-04-24T09:00:20+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1480.95},{"label":"04/24 09:30","captured_at":"2026-04-24T09:30:37+09:00","total_value_krw":46439020,"principal_krw":39542872,"profit_vs_principal_krw":6896148,"profit_vs_principal_rate":17.43967408335945,"fx_rate":1482.8991},{"label":"04/24 10:00","captured_at":"2026-04-24T10:00:35+09:00","total_value_krw":46500980,"principal_krw":39542872,"profit_vs_principal_krw":6958108,"profit_vs_principal_rate":17.59636477593231,"fx_rate":1482.66},{"label":"04/24 10:30","captured_at":"2026-04-24T10:30:22+09:00","total_value_krw":46500980,"principal_krw":39542872,"profit_vs_principal_krw":6958108,"profit_vs_principal_rate":17.59636477593231,"fx_rate":1482.5},{"label":"04/24 11:00","captured_at":"2026-04-24T11:00:25+09:00","total_value_krw":46500980,"principal_krw":39542872,"profit_vs_principal_krw":6958108,"profit_vs_principal_rate":17.59636477593231,"fx_rate":1481.605},{"label":"04/24 11:30","captured_at":"2026-04-24T11:30:24+09:00","total_value_krw":46485490,"principal_krw":39542872,"profit_vs_principal_krw":6942618,"profit_vs_principal_rate":17.55719210278909,"fx_rate":1482.4549},{"label":"04/24 12:00","captured_at":"2026-04-24T12:00:21+09:00","total_value_krw":46500980,"principal_krw":39542872,"profit_vs_principal_krw":6958108,"profit_vs_principal_rate":17.59636477593231,"fx_rate":1483.68},{"label":"04/24 12:30","captured_at":"2026-04-24T12:30:21+09:00","total_value_krw":46470000,"principal_krw":39542872,"profit_vs_principal_krw":6927128,"profit_vs_principal_rate":17.51801942964588,"fx_rate":1483.6},{"label":"04/24 13:00","captured_at":"2026-04-24T13:00:21+09:00","total_value_krw":46408040,"principal_krw":39542872,"profit_vs_principal_krw":6865168,"profit_vs_principal_rate":17.361328737073016,"fx_rate":1483.145},{"label":"04/24 13:30","captured_at":"2026-04-24T13:30:24+09:00","total_value_krw":46408040,"principal_krw":39542872,"profit_vs_principal_krw":6865168,"profit_vs_principal_rate":17.361328737073016,"fx_rate":1482.755},{"label":"04/24 14:00","captured_at":"2026-04-24T14:00:20+09:00","total_value_krw":46377060,"principal_krw":39542872,"profit_vs_principal_krw":6834188,"profit_vs_principal_rate":17.282983390786587,"fx_rate":1482.51},{"label":"04/24 14:30","captured_at":"2026-04-24T14:30:25+09:00","total_value_krw":46408040,"principal_krw":39542872,"profit_vs_principal_krw":6865168,"profit_vs_principal_rate":17.361328737073016,"fx_rate":1482.095},{"label":"04/24 15:00","captured_at":"2026-04-24T15:00:22+09:00","total_value_krw":46470000,"principal_krw":39542872,"profit_vs_principal_krw":6927128,"profit_vs_principal_rate":17.51801942964588,"fx_rate":1481.23},{"label":"04/24 15:30","captured_at":"2026-04-24T15:30:21+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1484.245},{"label":"04/24 16:00","captured_at":"2026-04-24T16:00:21+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1485.42},{"label":"04/24 22:30","captured_at":"2026-04-24T22:30:21+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1480.595},{"label":"04/24 23:00","captured_at":"2026-04-24T23:00:21+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1479.675},{"label":"04/24 23:30","captured_at":"2026-04-24T23:30:20+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1480.395},{"label":"04/25 00:00","captured_at":"2026-04-25T00:00:21+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1479.04},{"label":"04/25 00:30","captured_at":"2026-04-25T00:30:23+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1478.785},{"label":"04/25 01:00","captured_at":"2026-04-25T01:00:18+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1476.935},{"label":"04/25 01:30","captured_at":"2026-04-25T01:30:21+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1476.16},{"label":"04/25 02:00","captured_at":"2026-04-25T02:00:22+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1477.16},{"label":"04/25 02:30","captured_at":"2026-04-25T02:30:19+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1475.835},{"label":"04/25 03:00","captured_at":"2026-04-25T03:00:19+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1475.29},{"label":"04/25 03:30","captured_at":"2026-04-25T03:30:20+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1476.23},{"label":"04/25 04:00","captured_at":"2026-04-25T04:00:20+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1475.79},{"label":"04/25 04:30","captured_at":"2026-04-25T04:30:31+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1476.3},{"label":"04/25 05:00","captured_at":"2026-04-25T05:00:19+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1475.255},{"label":"04/25 05:30","captured_at":"2026-04-25T05:30:20+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1475.23},{"label":"04/25 06:00","captured_at":"2026-04-25T06:00:19+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1476.64},{"label":"04/27 09:00","captured_at":"2026-04-27T09:00:22+09:00","total_value_krw":46547450,"principal_krw":39542872,"profit_vs_principal_krw":7004578,"profit_vs_principal_rate":17.713882795361954,"fx_rate":1475.69},{"label":"04/27 09:30","captured_at":"2026-04-27T09:30:21+09:00","total_value_krw":47290970,"principal_krw":39542872,"profit_vs_principal_krw":7748098,"profit_vs_principal_rate":19.59417110623629,"fx_rate":1477.75},{"label":"04/27 10:00","captured_at":"2026-04-27T10:00:27+09:00","total_value_krw":47290970,"principal_krw":39542872,"profit_vs_principal_krw":7748098,"profit_vs_principal_rate":19.59417110623629,"fx_rate":1476.83},{"label":"04/27 10:30","captured_at":"2026-04-27T10:30:21+09:00","total_value_krw":47368420,"principal_krw":39542872,"profit_vs_principal_krw":7825548,"profit_vs_principal_rate":19.790034471952367,"fx_rate":1475.1},{"label":"04/27 11:00","captured_at":"2026-04-27T11:00:22+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1474.46},{"label":"04/27 11:30","captured_at":"2026-04-27T11:30:23+09:00","total_value_krw":47383910,"principal_krw":39542872,"profit_vs_principal_krw":7841038,"profit_vs_principal_rate":19.82920714509558,"fx_rate":1472.545},{"label":"04/27 12:00","captured_at":"2026-04-27T12:00:22+09:00","total_value_krw":47321950,"principal_krw":39542872,"profit_vs_principal_krw":7779078,"profit_vs_principal_rate":19.67251645252272,"fx_rate":1470.315},{"label":"04/27 12:30","captured_at":"2026-04-27T12:30:22+09:00","total_value_krw":47321950,"principal_krw":39542872,"profit_vs_principal_krw":7779078,"profit_vs_principal_rate":19.67251645252272,"fx_rate":1471.045},{"label":"04/27 13:00","captured_at":"2026-04-27T13:00:25+09:00","total_value_krw":47259990,"principal_krw":39542872,"profit_vs_principal_krw":7717118,"profit_vs_principal_rate":19.51582575994986,"fx_rate":1470.53},{"label":"04/27 13:30","captured_at":"2026-04-27T13:30:24+09:00","total_value_krw":47368420,"principal_krw":39542872,"profit_vs_principal_krw":7825548,"profit_vs_principal_rate":19.790034471952367,"fx_rate":1471.08},{"label":"04/27 14:00","captured_at":"2026-04-27T14:00:24+09:00","total_value_krw":47368420,"principal_krw":39542872,"profit_vs_principal_krw":7825548,"profit_vs_principal_rate":19.790034471952367,"fx_rate":1471.27},{"label":"04/27 14:30","captured_at":"2026-04-27T14:30:25+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1471.16},{"label":"04/27 15:00","captured_at":"2026-04-27T15:00:21+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1471.83},{"label":"04/27 15:30","captured_at":"2026-04-27T15:30:22+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1472.275},{"label":"04/27 16:00","captured_at":"2026-04-27T16:00:21+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1471.57},{"label":"04/27 22:30","captured_at":"2026-04-27T22:30:24+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1471.48},{"label":"04/27 23:00","captured_at":"2026-04-27T23:00:21+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1472.57},{"label":"04/27 23:30","captured_at":"2026-04-27T23:30:23+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1472.36},{"label":"04/28 00:00","captured_at":"2026-04-28T00:00:24+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1472.89},{"label":"04/28 00:30","captured_at":"2026-04-28T00:30:22+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1473.26},{"label":"04/28 01:00","captured_at":"2026-04-28T01:00:23+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1473.57},{"label":"04/28 01:30","captured_at":"2026-04-28T01:30:24+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1473.475},{"label":"04/28 02:00","captured_at":"2026-04-28T02:00:27+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1474.005},{"label":"04/28 02:30","captured_at":"2026-04-28T02:30:21+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1474.82},{"label":"04/28 03:00","captured_at":"2026-04-28T03:00:23+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1474.19},{"label":"04/28 03:30","captured_at":"2026-04-28T03:30:22+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1474.35},{"label":"04/28 04:00","captured_at":"2026-04-28T04:00:22+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1474.66},{"label":"04/28 04:30","captured_at":"2026-04-28T04:30:24+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1474.55},{"label":"04/28 05:00","captured_at":"2026-04-28T05:00:25+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1474.89},{"label":"04/28 05:30","captured_at":"2026-04-28T05:30:22+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1474.32},{"label":"04/28 06:00","captured_at":"2026-04-28T06:00:22+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1473.82},{"label":"04/28 09:00","captured_at":"2026-04-28T09:00:24+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1474},{"label":"04/28 09:30","captured_at":"2026-04-28T09:30:22+09:00","total_value_krw":47244500,"principal_krw":39542872,"profit_vs_principal_krw":7701628,"profit_vs_principal_rate":19.476653086806646,"fx_rate":1473.6},{"label":"04/28 10:00","captured_at":"2026-04-28T10:00:23+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1473.36},{"label":"04/28 10:30","captured_at":"2026-04-28T10:30:22+09:00","total_value_krw":47321950,"principal_krw":39542872,"profit_vs_principal_krw":7779078,"profit_vs_principal_rate":19.67251645252272,"fx_rate":1473.95},{"label":"04/28 11:00","captured_at":"2026-04-28T11:00:27+09:00","total_value_krw":47383910,"principal_krw":39542872,"profit_vs_principal_krw":7841038,"profit_vs_principal_rate":19.82920714509558,"fx_rate":1474.435},{"label":"04/28 11:30","captured_at":"2026-04-28T11:30:24+09:00","total_value_krw":47383910,"principal_krw":39542872,"profit_vs_principal_krw":7841038,"profit_vs_principal_rate":19.82920714509558,"fx_rate":1474.305},{"label":"04/28 12:00","captured_at":"2026-04-28T12:00:23+09:00","total_value_krw":47368420,"principal_krw":39542872,"profit_vs_principal_krw":7825548,"profit_vs_principal_rate":19.790034471952367,"fx_rate":1474.9},{"label":"04/28 12:30","captured_at":"2026-04-28T12:30:23+09:00","total_value_krw":47740180,"principal_krw":39542872,"profit_vs_principal_krw":8197308,"profit_vs_principal_rate":20.730178627389535,"fx_rate":1473.035},{"label":"04/28 13:00","captured_at":"2026-04-28T13:00:24+09:00","total_value_krw":48235860,"principal_krw":39542872,"profit_vs_principal_krw":8692988,"profit_vs_principal_rate":21.983704167972423,"fx_rate":1472.765},{"label":"04/28 13:30","captured_at":"2026-04-28T13:30:23+09:00","total_value_krw":48390760,"principal_krw":39542872,"profit_vs_principal_krw":8847888,"profit_vs_principal_rate":22.375430899404574,"fx_rate":1472.335},{"label":"04/28 14:00","captured_at":"2026-04-28T14:00:22+09:00","total_value_krw":48514680,"principal_krw":39542872,"profit_vs_principal_krw":8971808,"profit_vs_principal_rate":22.6888122845503,"fx_rate":1472.87},{"label":"04/28 14:30","captured_at":"2026-04-28T14:30:22+09:00","total_value_krw":48514680,"principal_krw":39542872,"profit_vs_principal_krw":8971808,"profit_vs_principal_rate":22.6888122845503,"fx_rate":1472.275},{"label":"04/28 15:00","captured_at":"2026-04-28T15:00:25+09:00","total_value_krw":48545660,"principal_krw":39542872,"profit_vs_principal_krw":9002788,"profit_vs_principal_rate":22.767157630836728,"fx_rate":1473.18},{"label":"04/28 15:30","captured_at":"2026-04-28T15:30:23+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1473.85},{"label":"04/28 16:00","captured_at":"2026-04-28T16:00:23+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1474.74},{"label":"04/28 22:30","captured_at":"2026-04-28T22:30:25+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1475.835},{"label":"04/28 23:00","captured_at":"2026-04-28T23:00:24+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1474.7348},{"label":"04/28 23:30","captured_at":"2026-04-28T23:30:24+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1475.205},{"label":"04/29 00:00","captured_at":"2026-04-29T00:00:24+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1475.245},{"label":"04/29 00:30","captured_at":"2026-04-29T00:30:24+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1473.33},{"label":"04/29 01:00","captured_at":"2026-04-29T01:00:25+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1472.89},{"label":"04/29 01:30","captured_at":"2026-04-29T01:30:27+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1473.06},{"label":"04/29 02:00","captured_at":"2026-04-29T02:00:28+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1472.87},{"label":"04/29 02:30","captured_at":"2026-04-29T02:30:24+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1472.97},{"label":"04/29 03:00","captured_at":"2026-04-29T03:00:23+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1472.27},{"label":"04/29 03:30","captured_at":"2026-04-29T03:30:22+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1471.965},{"label":"04/29 04:00","captured_at":"2026-04-29T04:00:23+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1472.71},{"label":"04/29 04:30","captured_at":"2026-04-29T04:30:23+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1472.87},{"label":"04/29 05:00","captured_at":"2026-04-29T05:00:23+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1473.335},{"label":"04/29 05:30","captured_at":"2026-04-29T05:30:24+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1473.07},{"label":"04/29 06:00","captured_at":"2026-04-29T06:00:25+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1472.8},{"label":"04/29 09:00","captured_at":"2026-04-29T09:00:22+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1473.09},{"label":"04/29 09:30","captured_at":"2026-04-29T09:30:22+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1472.9},{"label":"04/29 10:00","captured_at":"2026-04-29T10:00:25+09:00","total_value_krw":45277270,"principal_krw":39542872,"profit_vs_principal_krw":5734398,"profit_vs_principal_rate":14.501723597618302,"fx_rate":1473.64},{"label":"04/29 10:30","captured_at":"2026-04-29T10:30:26+09:00","total_value_krw":45184330,"principal_krw":39542872,"profit_vs_principal_krw":5641458,"profit_vs_principal_rate":14.266687558759008,"fx_rate":1475.88},{"label":"04/29 11:00","captured_at":"2026-04-29T11:00:25+09:00","total_value_krw":45215310,"principal_krw":39542872,"profit_vs_principal_krw":5672438,"profit_vs_principal_rate":14.345032905045441,"fx_rate":1475.915},{"label":"04/29 11:30","captured_at":"2026-04-29T11:30:23+09:00","total_value_krw":45277270,"principal_krw":39542872,"profit_vs_principal_krw":5734398,"profit_vs_principal_rate":14.501723597618302,"fx_rate":1475.98},{"label":"04/29 12:00","captured_at":"2026-04-29T12:00:27+09:00","total_value_krw":45292760,"principal_krw":39542872,"profit_vs_principal_krw":5749888,"profit_vs_principal_rate":14.540896270761516,"fx_rate":1476.5},{"label":"04/29 12:30","captured_at":"2026-04-29T12:30:25+09:00","total_value_krw":45308250,"principal_krw":39542872,"profit_vs_principal_krw":5765378,"profit_vs_principal_rate":14.580068943904731,"fx_rate":1475.63},{"label":"04/29 13:00","captured_at":"2026-04-29T13:00:22+09:00","total_value_krw":45323740,"principal_krw":39542872,"profit_vs_principal_krw":5780868,"profit_vs_principal_rate":14.619241617047948,"fx_rate":1476.48},{"label":"04/29 13:30","captured_at":"2026-04-29T13:30:23+09:00","total_value_krw":45370210,"principal_krw":39542872,"profit_vs_principal_krw":5827338,"profit_vs_principal_rate":14.736759636477592,"fx_rate":1476.72},{"label":"04/29 14:00","captured_at":"2026-04-29T14:00:31+09:00","total_value_krw":45385700,"principal_krw":39542872,"profit_vs_principal_krw":5842828,"profit_vs_principal_rate":14.77593230962081,"fx_rate":1476.845},{"label":"04/29 14:30","captured_at":"2026-04-29T14:30:21+09:00","total_value_krw":45385700,"principal_krw":39542872,"profit_vs_principal_krw":5842828,"profit_vs_principal_rate":14.77593230962081,"fx_rate":1477.32},{"label":"04/29 15:00","captured_at":"2026-04-29T15:00:24+09:00","total_value_krw":45432170,"principal_krw":39542872,"profit_vs_principal_krw":5889298,"profit_vs_principal_rate":14.893450329050454,"fx_rate":1477.25},{"label":"04/29 15:30","captured_at":"2026-04-29T15:30:22+09:00","total_value_krw":45509620,"principal_krw":39542872,"profit_vs_principal_krw":5966748,"profit_vs_principal_rate":15.089313694766531,"fx_rate":1478.39},{"label":"04/29 16:00","captured_at":"2026-04-29T16:00:23+09:00","total_value_krw":45509620,"principal_krw":39542872,"profit_vs_principal_krw":5966748,"profit_vs_principal_rate":15.089313694766531,"fx_rate":1477.72},{"label":"04/29 22:30","captured_at":"2026-04-29T22:30:25+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1483.815},{"label":"04/29 23:00","captured_at":"2026-04-29T23:00:25+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1485.21},{"label":"04/29 23:30","captured_at":"2026-04-29T23:30:25+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1484.55},{"label":"04/30 00:00","captured_at":"2026-04-30T00:00:26+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1484.09},{"label":"04/30 00:30","captured_at":"2026-04-30T00:30:23+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1485.75},{"label":"04/30 01:00","captured_at":"2026-04-30T01:00:25+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1488},{"label":"04/30 01:30","captured_at":"2026-04-30T01:30:23+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1486.34},{"label":"04/30 02:30","captured_at":"2026-04-30T02:30:23+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1489.065},{"label":"04/30 03:00","captured_at":"2026-04-30T03:00:22+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1488.305},{"label":"04/30 03:30","captured_at":"2026-04-30T03:30:23+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1489.54},{"label":"04/30 04:00","captured_at":"2026-04-30T04:00:23+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1490.23},{"label":"04/30 04:30","captured_at":"2026-04-30T04:30:23+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1489.13},{"label":"04/30 05:00","captured_at":"2026-04-30T05:00:23+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1490.02},{"label":"04/30 05:30","captured_at":"2026-04-30T05:30:23+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1490.11},{"label":"04/30 06:00","captured_at":"2026-04-30T06:00:23+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1488.7},{"label":"04/30 09:00","captured_at":"2026-04-30T09:00:24+09:00","total_value_krw":45478640,"principal_krw":39542872,"profit_vs_principal_krw":5935768,"profit_vs_principal_rate":15.0109683484801,"fx_rate":1488.38},{"label":"04/30 09:30","captured_at":"2026-04-30T09:30:35+09:00","total_value_krw":46377060,"principal_krw":39542872,"profit_vs_principal_krw":6834188,"profit_vs_principal_rate":17.282983390786587,"fx_rate":1484.6},{"label":"04/30 10:00","captured_at":"2026-04-30T10:00:54+09:00","total_value_krw":46423530,"principal_krw":39542872,"profit_vs_principal_krw":6880658,"profit_vs_principal_rate":17.400501410216233,"fx_rate":1485.48},{"label":"04/30 11:00","captured_at":"2026-04-30T11:00:38+09:00","total_value_krw":46361570,"principal_krw":39542872,"profit_vs_principal_krw":6818698,"profit_vs_principal_rate":17.24381071764337,"fx_rate":1486.505},{"label":"04/30 11:30","captured_at":"2026-04-30T11:30:51+09:00","total_value_krw":46367766,"principal_krw":39542872,"profit_vs_principal_krw":6824894,"profit_vs_principal_rate":17.25947978690066,"fx_rate":1486.82},{"label":"04/30 12:00","captured_at":"2026-04-30T12:00:45+09:00","total_value_krw":46098240,"principal_krw":39542872,"profit_vs_principal_krw":6555368,"profit_vs_principal_rate":16.57787527420871,"fx_rate":1486.58},{"label":"04/30 12:30","captured_at":"2026-04-30T12:30:36+09:00","total_value_krw":46036280,"principal_krw":39542872,"profit_vs_principal_krw":6493408,"profit_vs_principal_rate":16.42118458163585,"fx_rate":1484.85},{"label":"04/30 13:00","captured_at":"2026-04-30T13:00:25+09:00","total_value_krw":46036280,"principal_krw":39542872,"profit_vs_principal_krw":6493408,"profit_vs_principal_rate":16.42118458163585,"fx_rate":1484.47},{"label":"04/30 13:30","captured_at":"2026-04-30T13:30:50+09:00","total_value_krw":45788440,"principal_krw":39542872,"profit_vs_principal_krw":6245568,"profit_vs_principal_rate":15.794421811344407,"fx_rate":1485.71},{"label":"04/30 14:00","captured_at":"2026-04-30T14:00:40+09:00","total_value_krw":45680010,"principal_krw":39542872,"profit_vs_principal_krw":6137138,"profit_vs_principal_rate":15.520213099341898,"fx_rate":1485.45},{"label":"04/30 14:30","captured_at":"2026-04-30T14:30:36+09:00","total_value_krw":45741970,"principal_krw":39542872,"profit_vs_principal_krw":6199098,"profit_vs_principal_rate":15.676903791914759,"fx_rate":1485.5},{"label":"04/30 15:00","captured_at":"2026-04-30T15:00:29+09:00","total_value_krw":45618050,"principal_krw":39542872,"profit_vs_principal_krw":6075178,"profit_vs_principal_rate":15.363522406769036,"fx_rate":1483.105},{"label":"04/30 15:30","captured_at":"2026-04-30T15:30:29+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1481.91},{"label":"04/30 16:00","captured_at":"2026-04-30T16:00:36+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1484.925},{"label":"04/30 22:30","captured_at":"2026-04-30T22:30:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1476.51},{"label":"04/30 23:00","captured_at":"2026-04-30T23:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1476.64},{"label":"04/30 23:30","captured_at":"2026-04-30T23:30:31+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1477.31},{"label":"05/01 00:00","captured_at":"2026-05-01T00:00:37+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1477.54},{"label":"05/01 00:30","captured_at":"2026-05-01T00:30:51+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1477.89},{"label":"05/01 01:00","captured_at":"2026-05-01T01:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1478.03},{"label":"05/01 01:30","captured_at":"2026-05-01T01:30:47+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1477.6049},{"label":"05/01 02:00","captured_at":"2026-05-01T02:00:42+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1477.385},{"label":"05/01 02:31","captured_at":"2026-05-01T02:31:00+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1477.015},{"label":"05/01 03:00","captured_at":"2026-05-01T03:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1477.05},{"label":"05/01 03:30","captured_at":"2026-05-01T03:30:24+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1476.15},{"label":"05/01 04:00","captured_at":"2026-05-01T04:00:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1474.72},{"label":"05/01 04:30","captured_at":"2026-05-01T04:30:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1474.54},{"label":"05/01 05:00","captured_at":"2026-05-01T05:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1473.755},{"label":"05/01 05:30","captured_at":"2026-05-01T05:30:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1474.1692},{"label":"05/01 06:00","captured_at":"2026-05-01T06:00:39+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1474.04},{"label":"05/01 09:00","captured_at":"2026-05-01T09:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1475.01},{"label":"05/01 09:30","captured_at":"2026-05-01T09:30:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1473.73},{"label":"05/01 10:00","captured_at":"2026-05-01T10:00:24+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1473.53},{"label":"05/01 10:30","captured_at":"2026-05-01T10:30:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1473.58},{"label":"05/01 11:00","captured_at":"2026-05-01T11:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1472.22},{"label":"05/01 11:30","captured_at":"2026-05-01T11:30:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1473.6793},{"label":"05/01 12:00","captured_at":"2026-05-01T12:00:25+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1473.81},{"label":"05/01 12:30","captured_at":"2026-05-01T12:30:24+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1473.85},{"label":"05/01 13:00","captured_at":"2026-05-01T13:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1474.96},{"label":"05/01 13:30","captured_at":"2026-05-01T13:30:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1475.27},{"label":"05/01 14:00","captured_at":"2026-05-01T14:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1476.33},{"label":"05/01 14:30","captured_at":"2026-05-01T14:30:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1476.23},{"label":"05/01 15:00","captured_at":"2026-05-01T15:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1476.5494},{"label":"05/01 15:30","captured_at":"2026-05-01T15:30:21+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1475.7},{"label":"05/01 16:00","captured_at":"2026-05-01T16:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1472.67},{"label":"05/01 22:30","captured_at":"2026-05-01T22:30:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1471.87},{"label":"05/01 23:00","captured_at":"2026-05-01T23:00:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1470.12},{"label":"05/01 23:30","captured_at":"2026-05-01T23:30:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1468.63},{"label":"05/02 00:00","captured_at":"2026-05-02T00:00:25+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1466.63},{"label":"05/02 00:30","captured_at":"2026-05-02T00:30:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1469.42},{"label":"05/02 01:00","captured_at":"2026-05-02T01:00:24+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1469.26},{"label":"05/02 01:30","captured_at":"2026-05-02T01:30:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1470.89},{"label":"05/02 02:00","captured_at":"2026-05-02T02:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1470.725},{"label":"05/02 02:30","captured_at":"2026-05-02T02:30:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1471.805},{"label":"05/02 03:00","captured_at":"2026-05-02T03:00:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1472.13},{"label":"05/02 03:30","captured_at":"2026-05-02T03:30:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1473.25},{"label":"05/02 04:00","captured_at":"2026-05-02T04:00:22+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1472.87},{"label":"05/02 04:30","captured_at":"2026-05-02T04:30:21+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1472.76},{"label":"05/02 05:00","captured_at":"2026-05-02T05:00:21+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1473.02},{"label":"05/02 05:30","captured_at":"2026-05-02T05:30:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1471.51},{"label":"05/02 06:00","captured_at":"2026-05-02T06:00:23+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1470.98},{"label":"05/04 09:00","captured_at":"2026-05-04T09:00:27+09:00","total_value_krw":45571580,"principal_krw":39542872,"profit_vs_principal_krw":6028708,"profit_vs_principal_rate":15.246004387339394,"fx_rate":1473.73},{"label":"05/04 09:30","captured_at":"2026-05-04T09:30:25+09:00","total_value_krw":46578430,"principal_krw":39542872,"profit_vs_principal_krw":7035558,"profit_vs_principal_rate":17.792228141648387,"fx_rate":1470.84},{"label":"05/04 10:00","captured_at":"2026-05-04T10:00:23+09:00","total_value_krw":46578430,"principal_krw":39542872,"profit_vs_principal_krw":7035558,"profit_vs_principal_rate":17.792228141648387,"fx_rate":1471.21},{"label":"05/04 10:30","captured_at":"2026-05-04T10:30:26+09:00","total_value_krw":46686860,"principal_krw":39542872,"profit_vs_principal_krw":7143988,"profit_vs_principal_rate":18.066436853650895,"fx_rate":1472.61},{"label":"05/04 11:00","captured_at":"2026-05-04T11:00:26+09:00","total_value_krw":46810780,"principal_krw":39542872,"profit_vs_principal_krw":7267908,"profit_vs_principal_rate":18.379818238796616,"fx_rate":1474.585},{"label":"05/04 11:30","captured_at":"2026-05-04T11:30:25+09:00","total_value_krw":46779800,"principal_krw":39542872,"profit_vs_principal_krw":7236928,"profit_vs_principal_rate":18.301472892510183,"fx_rate":1473.405},{"label":"05/04 12:00","captured_at":"2026-05-04T12:00:25+09:00","total_value_krw":46795290,"principal_krw":39542872,"profit_vs_principal_krw":7252418,"profit_vs_principal_rate":18.3406455656534,"fx_rate":1471.95},{"label":"05/04 12:30","captured_at":"2026-05-04T12:30:25+09:00","total_value_krw":46779800,"principal_krw":39542872,"profit_vs_principal_krw":7236928,"profit_vs_principal_rate":18.301472892510183,"fx_rate":1472.26},{"label":"05/04 13:00","captured_at":"2026-05-04T13:00:25+09:00","total_value_krw":46779800,"principal_krw":39542872,"profit_vs_principal_krw":7236928,"profit_vs_principal_rate":18.301472892510183,"fx_rate":1470.12},{"label":"05/04 13:30","captured_at":"2026-05-04T13:30:25+09:00","total_value_krw":46826270,"principal_krw":39542872,"profit_vs_principal_krw":7283398,"profit_vs_principal_rate":18.41899091193983,"fx_rate":1470.765},{"label":"05/04 14:00","captured_at":"2026-05-04T14:00:26+09:00","total_value_krw":46810780,"principal_krw":39542872,"profit_vs_principal_krw":7267908,"profit_vs_principal_rate":18.379818238796616,"fx_rate":1471.635},{"label":"05/04 14:30","captured_at":"2026-05-04T14:30:26+09:00","total_value_krw":46810780,"principal_krw":39542872,"profit_vs_principal_krw":7267908,"profit_vs_principal_rate":18.379818238796616,"fx_rate":1471.11},{"label":"05/04 15:00","captured_at":"2026-05-04T15:00:26+09:00","total_value_krw":46733330,"principal_krw":39542872,"profit_vs_principal_krw":7190458,"profit_vs_principal_rate":18.183954873080538,"fx_rate":1468.835},{"label":"05/04 15:30","captured_at":"2026-05-04T15:30:25+09:00","total_value_krw":46624900,"principal_krw":39542872,"profit_vs_principal_krw":7082028,"profit_vs_principal_rate":17.909746161078033,"fx_rate":1465.445},{"label":"05/04 16:00","captured_at":"2026-05-04T16:00:30+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1467.805},{"label":"05/04 22:30","captured_at":"2026-05-04T22:30:28+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1470.59},{"label":"05/04 23:00","captured_at":"2026-05-04T23:00:27+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1469.06},{"label":"05/04 23:30","captured_at":"2026-05-04T23:30:25+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1469.58},{"label":"05/05 00:00","captured_at":"2026-05-05T00:00:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1470.47},{"label":"05/05 00:30","captured_at":"2026-05-05T00:30:25+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1474.04},{"label":"05/05 01:30","captured_at":"2026-05-05T01:30:25+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1477.14},{"label":"05/05 02:00","captured_at":"2026-05-05T02:00:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1478.72},{"label":"05/05 02:30","captured_at":"2026-05-05T02:30:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1477.75},{"label":"05/05 03:00","captured_at":"2026-05-05T03:00:24+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1477.31},{"label":"05/05 03:30","captured_at":"2026-05-05T03:30:24+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1478.43},{"label":"05/05 04:00","captured_at":"2026-05-05T04:00:25+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1476.64},{"label":"05/05 04:30","captured_at":"2026-05-05T04:30:23+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1475.3},{"label":"05/05 05:00","captured_at":"2026-05-05T05:00:24+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1476.41},{"label":"05/05 05:30","captured_at":"2026-05-05T05:30:23+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1476.56},{"label":"05/05 06:00","captured_at":"2026-05-05T06:00:24+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1476.15},{"label":"05/05 09:00","captured_at":"2026-05-05T09:00:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1477.05},{"label":"05/05 09:30","captured_at":"2026-05-05T09:30:27+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1477.94},{"label":"05/05 10:00","captured_at":"2026-05-05T10:00:25+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1476.96},{"label":"05/05 10:30","captured_at":"2026-05-05T10:30:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1476.9},{"label":"05/05 11:00","captured_at":"2026-05-05T11:00:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1475.78},{"label":"05/05 11:30","captured_at":"2026-05-05T11:30:27+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1473.4899},{"label":"05/05 12:00","captured_at":"2026-05-05T12:00:27+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1474.32},{"label":"05/05 12:30","captured_at":"2026-05-05T12:30:27+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1474.665},{"label":"05/05 13:00","captured_at":"2026-05-05T13:00:24+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1476.1},{"label":"05/05 13:30","captured_at":"2026-05-05T13:30:28+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1475.29},{"label":"05/05 14:00","captured_at":"2026-05-05T14:00:25+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1478.145},{"label":"05/05 14:30","captured_at":"2026-05-05T14:30:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1477.99},{"label":"05/05 15:00","captured_at":"2026-05-05T15:00:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1476.36},{"label":"05/05 15:30","captured_at":"2026-05-05T15:30:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1475.98},{"label":"05/05 16:00","captured_at":"2026-05-05T16:00:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1474.99},{"label":"05/05 22:30","captured_at":"2026-05-05T22:30:28+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1469.675},{"label":"05/05 23:00","captured_at":"2026-05-05T23:00:27+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1470.13},{"label":"05/05 23:30","captured_at":"2026-05-05T23:30:27+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1471.06},{"label":"05/06 00:00","captured_at":"2026-05-06T00:00:30+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1469.27},{"label":"05/06 00:30","captured_at":"2026-05-06T00:30:27+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1467.705},{"label":"05/06 01:00","captured_at":"2026-05-06T01:00:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1466.825},{"label":"05/06 01:30","captured_at":"2026-05-06T01:30:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1467.83},{"label":"05/06 02:00","captured_at":"2026-05-06T02:00:27+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1466.66},{"label":"05/06 02:30","captured_at":"2026-05-06T02:30:24+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1467.56},{"label":"05/06 03:00","captured_at":"2026-05-06T03:00:24+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1467.55},{"label":"05/06 03:30","captured_at":"2026-05-06T03:30:25+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1467.505},{"label":"05/06 04:00","captured_at":"2026-05-06T04:00:28+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1468.07},{"label":"05/06 04:30","captured_at":"2026-05-06T04:30:28+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1470.6},{"label":"05/06 05:00","captured_at":"2026-05-06T05:00:25+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1467.57},{"label":"05/06 05:30","captured_at":"2026-05-06T05:30:29+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1467.3},{"label":"05/06 06:00","captured_at":"2026-05-06T06:00:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1468.94},{"label":"05/06 09:00","captured_at":"2026-05-06T09:00:26+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1474.96},{"label":"05/06 09:30","captured_at":"2026-05-06T09:30:25+09:00","total_value_krw":46516470,"principal_krw":39542872,"profit_vs_principal_krw":6973598,"profit_vs_principal_rate":17.635537449075525,"fx_rate":1461.09},{"label":"05/06 10:00","captured_at":"2026-05-06T10:00:26+09:00","total_value_krw":47306460,"principal_krw":39542872,"profit_vs_principal_krw":7763588,"profit_vs_principal_rate":19.633343779379505,"fx_rate":1457.6},{"label":"05/06 10:30","captured_at":"2026-05-06T10:30:31+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1457.6},{"label":"05/06 11:00","captured_at":"2026-05-06T11:00:26+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1456.11},{"label":"05/06 11:30","captured_at":"2026-05-06T11:30:28+09:00","total_value_krw":47383910,"principal_krw":39542872,"profit_vs_principal_krw":7841038,"profit_vs_principal_rate":19.82920714509558,"fx_rate":1458.14},{"label":"05/06 12:00","captured_at":"2026-05-06T12:00:27+09:00","total_value_krw":47368420,"principal_krw":39542872,"profit_vs_principal_krw":7825548,"profit_vs_principal_rate":19.790034471952367,"fx_rate":1456.79},{"label":"05/06 12:30","captured_at":"2026-05-06T12:30:27+09:00","total_value_krw":47430380,"principal_krw":39542872,"profit_vs_principal_krw":7887508,"profit_vs_principal_rate":19.94672516452523,"fx_rate":1458.12},{"label":"05/06 13:00","captured_at":"2026-05-06T13:00:27+09:00","total_value_krw":47461360,"principal_krw":39542872,"profit_vs_principal_krw":7918488,"profit_vs_principal_rate":20.025070510811656,"fx_rate":1458.52},{"label":"05/06 13:30","captured_at":"2026-05-06T13:30:28+09:00","total_value_krw":47352930,"principal_krw":39542872,"profit_vs_principal_krw":7810058,"profit_vs_principal_rate":19.75086179880915,"fx_rate":1454.825},{"label":"05/06 14:00","captured_at":"2026-05-06T14:00:27+09:00","total_value_krw":47352930,"principal_krw":39542872,"profit_vs_principal_krw":7810058,"profit_vs_principal_rate":19.75086179880915,"fx_rate":1455.46},{"label":"05/06 14:30","captured_at":"2026-05-06T14:30:26+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1455.73},{"label":"05/06 15:00","captured_at":"2026-05-06T15:00:29+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1455.54},{"label":"05/06 15:30","captured_at":"2026-05-06T15:30:26+09:00","total_value_krw":47312656,"principal_krw":39542872,"profit_vs_principal_krw":7769784,"profit_vs_principal_rate":19.64901284863679,"fx_rate":1454.47},{"label":"05/06 16:00","captured_at":"2026-05-06T16:00:27+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1454.77},{"label":"05/06 22:30","captured_at":"2026-05-06T22:30:28+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1449.6},{"label":"05/06 23:00","captured_at":"2026-05-06T23:00:29+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1447.88},{"label":"05/06 23:30","captured_at":"2026-05-06T23:30:26+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1449.145},{"label":"05/07 00:00","captured_at":"2026-05-07T00:00:28+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1447.41},{"label":"05/07 00:30","captured_at":"2026-05-07T00:30:27+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1446.83},{"label":"05/07 01:30","captured_at":"2026-05-07T01:30:26+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1447.47},{"label":"05/07 02:00","captured_at":"2026-05-07T02:00:26+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1448.53},{"label":"05/07 02:30","captured_at":"2026-05-07T02:30:30+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1445.78},{"label":"05/07 03:00","captured_at":"2026-05-07T03:00:26+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1446.87},{"label":"05/07 03:30","captured_at":"2026-05-07T03:30:27+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1445.43},{"label":"05/07 04:00","captured_at":"2026-05-07T04:00:32+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1445.1},{"label":"05/07 04:30","captured_at":"2026-05-07T04:30:27+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1444.53},{"label":"05/07 05:00","captured_at":"2026-05-07T05:00:26+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1445.09},{"label":"05/07 05:30","captured_at":"2026-05-07T05:30:28+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1445.62},{"label":"05/07 06:00","captured_at":"2026-05-07T06:00:28+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1445.53},{"label":"05/07 09:00","captured_at":"2026-05-07T09:00:26+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1445.47},{"label":"05/07 09:30","captured_at":"2026-05-07T09:30:26+09:00","total_value_krw":47895080,"principal_krw":39542872,"profit_vs_principal_krw":8352208,"profit_vs_principal_rate":21.121905358821685,"fx_rate":1448.8},{"label":"05/07 10:00","captured_at":"2026-05-07T10:00:27+09:00","total_value_krw":47895080,"principal_krw":39542872,"profit_vs_principal_krw":8352208,"profit_vs_principal_rate":21.121905358821685,"fx_rate":1449.85},{"label":"05/07 10:30","captured_at":"2026-05-07T10:30:27+09:00","total_value_krw":47895080,"principal_krw":39542872,"profit_vs_principal_krw":8352208,"profit_vs_principal_rate":21.121905358821685,"fx_rate":1449.95},{"label":"05/07 11:00","captured_at":"2026-05-07T11:00:27+09:00","total_value_krw":47941550,"principal_krw":39542872,"profit_vs_principal_krw":8398678,"profit_vs_principal_rate":21.23942337825133,"fx_rate":1448.67},{"label":"05/07 11:30","captured_at":"2026-05-07T11:30:34+09:00","total_value_krw":47957040,"principal_krw":39542872,"profit_vs_principal_krw":8414168,"profit_vs_principal_rate":21.278596051394548,"fx_rate":1449.63},{"label":"05/07 12:00","captured_at":"2026-05-07T12:00:27+09:00","total_value_krw":47957040,"principal_krw":39542872,"profit_vs_principal_krw":8414168,"profit_vs_principal_rate":21.278596051394548,"fx_rate":1449.53},{"label":"05/07 12:30","captured_at":"2026-05-07T12:30:29+09:00","total_value_krw":47941550,"principal_krw":39542872,"profit_vs_principal_krw":8398678,"profit_vs_principal_rate":21.23942337825133,"fx_rate":1451.985},{"label":"05/07 13:00","captured_at":"2026-05-07T13:00:26+09:00","total_value_krw":47978726,"principal_krw":39542872,"profit_vs_principal_krw":8435854,"profit_vs_principal_rate":21.33343779379505,"fx_rate":1453.56},{"label":"05/07 13:30","captured_at":"2026-05-07T13:30:29+09:00","total_value_krw":48003510,"principal_krw":39542872,"profit_vs_principal_krw":8460638,"profit_vs_principal_rate":21.396114070824193,"fx_rate":1451.95},{"label":"05/07 14:00","captured_at":"2026-05-07T14:00:27+09:00","total_value_krw":48003510,"principal_krw":39542872,"profit_vs_principal_krw":8460638,"profit_vs_principal_rate":21.396114070824193,"fx_rate":1451.83},{"label":"05/07 14:30","captured_at":"2026-05-07T14:30:27+09:00","total_value_krw":47988020,"principal_krw":39542872,"profit_vs_principal_krw":8445148,"profit_vs_principal_rate":21.356941397680977,"fx_rate":1451.07},{"label":"05/07 15:00","captured_at":"2026-05-07T15:00:28+09:00","total_value_krw":48080960,"principal_krw":39542872,"profit_vs_principal_krw":8538088,"profit_vs_principal_rate":21.59197743654027,"fx_rate":1451.15},{"label":"05/07 15:30","captured_at":"2026-05-07T15:30:27+09:00","total_value_krw":48111940,"principal_krw":39542872,"profit_vs_principal_krw":8569068,"profit_vs_principal_rate":21.6703227828267,"fx_rate":1454.29},{"label":"05/07 16:00","captured_at":"2026-05-07T16:00:32+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1450.19},{"label":"05/07 22:30","captured_at":"2026-05-07T22:30:29+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1450.94},{"label":"05/07 23:00","captured_at":"2026-05-07T23:00:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1450.57},{"label":"05/07 23:30","captured_at":"2026-05-07T23:30:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1449.435},{"label":"05/08 00:00","captured_at":"2026-05-08T00:00:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1448.915},{"label":"05/08 00:30","captured_at":"2026-05-08T00:30:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1453.395},{"label":"05/08 01:00","captured_at":"2026-05-08T01:00:26+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1453.64},{"label":"05/08 01:30","captured_at":"2026-05-08T01:30:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1454.15},{"label":"05/08 02:00","captured_at":"2026-05-08T02:00:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1455.76},{"label":"05/08 02:30","captured_at":"2026-05-08T02:30:28+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1456.82},{"label":"05/08 03:30","captured_at":"2026-05-08T03:30:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1455.79},{"label":"05/08 04:00","captured_at":"2026-05-08T04:00:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1456.345},{"label":"05/08 05:00","captured_at":"2026-05-08T05:00:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1458.4443},{"label":"05/08 05:30","captured_at":"2026-05-08T05:30:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1457.675},{"label":"05/08 06:00","captured_at":"2026-05-08T06:00:27+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1458.79},{"label":"05/08 09:00","captured_at":"2026-05-08T09:00:34+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1455.79},{"label":"05/08 09:30","captured_at":"2026-05-08T09:30:31+09:00","total_value_krw":47833120,"principal_krw":39542872,"profit_vs_principal_krw":8290248,"profit_vs_principal_rate":20.965214666248823,"fx_rate":1462.17},{"label":"05/08 10:00","captured_at":"2026-05-08T10:00:29+09:00","total_value_krw":47833120,"principal_krw":39542872,"profit_vs_principal_krw":8290248,"profit_vs_principal_rate":20.965214666248823,"fx_rate":1464.96},{"label":"05/08 10:30","captured_at":"2026-05-08T10:30:29+09:00","total_value_krw":47957040,"principal_krw":39542872,"profit_vs_principal_krw":8414168,"profit_vs_principal_rate":21.278596051394548,"fx_rate":1462.71},{"label":"05/08 11:00","captured_at":"2026-05-08T11:00:32+09:00","total_value_krw":47926060,"principal_krw":39542872,"profit_vs_principal_krw":8383188,"profit_vs_principal_rate":21.200250705108118,"fx_rate":1463.71},{"label":"05/08 11:30","captured_at":"2026-05-08T11:30:31+09:00","total_value_krw":47941550,"principal_krw":39542872,"profit_vs_principal_krw":8398678,"profit_vs_principal_rate":21.23942337825133,"fx_rate":1464.685},{"label":"05/08 12:00","captured_at":"2026-05-08T12:00:31+09:00","total_value_krw":47926060,"principal_krw":39542872,"profit_vs_principal_krw":8383188,"profit_vs_principal_rate":21.200250705108118,"fx_rate":1463.695},{"label":"05/08 12:30","captured_at":"2026-05-08T12:30:31+09:00","total_value_krw":47941550,"principal_krw":39542872,"profit_vs_principal_krw":8398678,"profit_vs_principal_rate":21.23942337825133,"fx_rate":1463.93},{"label":"05/08 13:00","captured_at":"2026-05-08T13:00:33+09:00","total_value_krw":48003510,"principal_krw":39542872,"profit_vs_principal_krw":8460638,"profit_vs_principal_rate":21.396114070824193,"fx_rate":1465.5},{"label":"05/08 13:30","captured_at":"2026-05-08T13:30:28+09:00","total_value_krw":48049980,"principal_krw":39542872,"profit_vs_principal_krw":8507108,"profit_vs_principal_rate":21.51363209025384,"fx_rate":1467.01},{"label":"05/08 14:00","captured_at":"2026-05-08T14:00:28+09:00","total_value_krw":48065470,"principal_krw":39542872,"profit_vs_principal_krw":8522598,"profit_vs_principal_rate":21.552804763397056,"fx_rate":1467.18},{"label":"05/08 14:30","captured_at":"2026-05-08T14:30:29+09:00","total_value_krw":48065470,"principal_krw":39542872,"profit_vs_principal_krw":8522598,"profit_vs_principal_rate":21.552804763397056,"fx_rate":1466.38},{"label":"05/08 15:00","captured_at":"2026-05-08T15:00:29+09:00","total_value_krw":48142920,"principal_krw":39542872,"profit_vs_principal_krw":8600048,"profit_vs_principal_rate":21.74866812911313,"fx_rate":1468.065},{"label":"05/08 15:30","captured_at":"2026-05-08T15:30:29+09:00","total_value_krw":48220370,"principal_krw":39542872,"profit_vs_principal_krw":8677498,"profit_vs_principal_rate":21.944531494829207,"fx_rate":1470.25},{"label":"05/08 16:00","captured_at":"2026-05-08T16:00:27+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1468.935},{"label":"05/08 22:30","captured_at":"2026-05-08T22:30:30+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1462.45},{"label":"05/08 23:00","captured_at":"2026-05-08T23:00:30+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1462.72},{"label":"05/08 23:30","captured_at":"2026-05-08T23:30:29+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1463.22},{"label":"05/09 00:00","captured_at":"2026-05-09T00:00:28+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1462.26},{"label":"05/09 00:30","captured_at":"2026-05-09T00:30:27+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1461.69},{"label":"05/09 01:00","captured_at":"2026-05-09T01:00:26+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1461.38},{"label":"05/09 01:30","captured_at":"2026-05-09T01:30:28+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1461.28},{"label":"05/09 02:00","captured_at":"2026-05-09T02:00:26+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1461.79},{"label":"05/09 02:30","captured_at":"2026-05-09T02:30:27+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1461.57},{"label":"05/09 03:00","captured_at":"2026-05-09T03:00:27+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1462.46},{"label":"05/09 03:30","captured_at":"2026-05-09T03:30:26+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1461.87},{"label":"05/09 04:00","captured_at":"2026-05-09T04:00:36+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1462.55},{"label":"05/09 04:30","captured_at":"2026-05-09T04:30:26+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1462.74},{"label":"05/09 05:00","captured_at":"2026-05-09T05:00:34+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1462.46},{"label":"05/09 05:30","captured_at":"2026-05-09T05:30:29+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1462.185},{"label":"05/09 06:00","captured_at":"2026-05-09T06:00:27+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1462.01},{"label":"05/11 09:00","captured_at":"2026-05-11T09:00:30+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1461.55},{"label":"05/11 09:30","captured_at":"2026-05-11T09:30:29+09:00","total_value_krw":49382120,"principal_krw":39542872,"profit_vs_principal_krw":9839248,"profit_vs_principal_rate":24.882481980570354,"fx_rate":1468},{"label":"05/11 10:00","captured_at":"2026-05-11T10:00:29+09:00","total_value_krw":49444080,"principal_krw":39542872,"profit_vs_principal_krw":9901208,"profit_vs_principal_rate":25.039172673143216,"fx_rate":1468.7},{"label":"05/11 10:30","captured_at":"2026-05-11T10:30:30+09:00","total_value_krw":49444080,"principal_krw":39542872,"profit_vs_principal_krw":9901208,"profit_vs_principal_rate":25.039172673143216,"fx_rate":1472.655},{"label":"05/11 11:00","captured_at":"2026-05-11T11:00:33+09:00","total_value_krw":49459570,"principal_krw":39542872,"profit_vs_principal_krw":9916698,"profit_vs_principal_rate":25.07834534628643,"fx_rate":1472.95},{"label":"05/11 11:30","captured_at":"2026-05-11T11:30:30+09:00","total_value_krw":49459570,"principal_krw":39542872,"profit_vs_principal_krw":9916698,"profit_vs_principal_rate":25.07834534628643,"fx_rate":1471.58},{"label":"05/11 12:00","captured_at":"2026-05-11T12:00:29+09:00","total_value_krw":49459570,"principal_krw":39542872,"profit_vs_principal_krw":9916698,"profit_vs_principal_rate":25.07834534628643,"fx_rate":1472.765},{"label":"05/11 12:30","captured_at":"2026-05-11T12:30:29+09:00","total_value_krw":49459570,"principal_krw":39542872,"profit_vs_principal_krw":9916698,"profit_vs_principal_rate":25.07834534628643,"fx_rate":1474.59},{"label":"05/11 13:00","captured_at":"2026-05-11T13:00:29+09:00","total_value_krw":49506040,"principal_krw":39542872,"profit_vs_principal_krw":9963168,"profit_vs_principal_rate":25.195863365716075,"fx_rate":1473.59},{"label":"05/11 13:30","captured_at":"2026-05-11T13:30:30+09:00","total_value_krw":49475060,"principal_krw":39542872,"profit_vs_principal_krw":9932188,"profit_vs_principal_rate":25.117518019429646,"fx_rate":1474.52},{"label":"05/11 14:00","captured_at":"2026-05-11T14:00:29+09:00","total_value_krw":49521530,"principal_krw":39542872,"profit_vs_principal_krw":9978658,"profit_vs_principal_rate":25.235036038859292,"fx_rate":1475.15},{"label":"05/11 14:30","captured_at":"2026-05-11T14:30:28+09:00","total_value_krw":49506040,"principal_krw":39542872,"profit_vs_principal_krw":9963168,"profit_vs_principal_rate":25.195863365716075,"fx_rate":1475.93},{"label":"05/11 15:00","captured_at":"2026-05-11T15:00:30+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1476.28},{"label":"05/11 15:30","captured_at":"2026-05-11T15:30:30+09:00","total_value_krw":49475060,"principal_krw":39542872,"profit_vs_principal_krw":9932188,"profit_vs_principal_rate":25.117518019429646,"fx_rate":1473.26},{"label":"05/11 16:00","captured_at":"2026-05-11T16:00:30+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1469.81},{"label":"05/11 22:30","captured_at":"2026-05-11T22:30:34+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1473.08},{"label":"05/11 23:00","captured_at":"2026-05-11T23:00:34+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1470.77},{"label":"05/11 23:30","captured_at":"2026-05-11T23:30:35+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1470.66},{"label":"05/12 00:00","captured_at":"2026-05-12T00:00:36+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1469.85},{"label":"05/12 01:00","captured_at":"2026-05-12T01:00:33+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1470.155},{"label":"05/12 01:30","captured_at":"2026-05-12T01:30:33+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1470.93},{"label":"05/12 02:00","captured_at":"2026-05-12T02:00:34+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1471.935},{"label":"05/12 02:30","captured_at":"2026-05-12T02:30:36+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1472.57},{"label":"05/12 03:00","captured_at":"2026-05-12T03:00:33+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1473.02},{"label":"05/12 03:30","captured_at":"2026-05-12T03:30:34+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1473.14},{"label":"05/12 04:00","captured_at":"2026-05-12T04:00:34+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1474.86},{"label":"05/12 04:30","captured_at":"2026-05-12T04:30:33+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1475.05},{"label":"05/12 05:00","captured_at":"2026-05-12T05:00:33+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1475.18},{"label":"05/12 05:30","captured_at":"2026-05-12T05:30:29+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1475.09},{"label":"05/12 06:00","captured_at":"2026-05-12T06:00:31+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1472.3},{"label":"05/12 09:00","captured_at":"2026-05-12T09:00:32+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1475.55},{"label":"05/12 09:30","captured_at":"2026-05-12T09:30:39+09:00","total_value_krw":49815840,"principal_krw":39542872,"profit_vs_principal_krw":10272968,"profit_vs_principal_rate":25.979316828580384,"fx_rate":1478.93},{"label":"05/12 10:00","captured_at":"2026-05-12T10:00:30+09:00","total_value_krw":49939760,"principal_krw":39542872,"profit_vs_principal_krw":10396888,"profit_vs_principal_rate":26.292698213726105,"fx_rate":1482.05},{"label":"05/12 10:30","captured_at":"2026-05-12T10:30:31+09:00","total_value_krw":49893290,"principal_krw":39542872,"profit_vs_principal_krw":10350418,"profit_vs_principal_rate":26.17518019429646,"fx_rate":1485.38},{"label":"05/12 11:00","captured_at":"2026-05-12T11:00:31+09:00","total_value_krw":49645450,"principal_krw":39542872,"profit_vs_principal_krw":10102578,"profit_vs_principal_rate":25.548417424005017,"fx_rate":1486.22},{"label":"05/12 11:30","captured_at":"2026-05-12T11:30:31+09:00","total_value_krw":49738390,"principal_krw":39542872,"profit_vs_principal_krw":10195518,"profit_vs_principal_rate":25.78345346286431,"fx_rate":1484.88},{"label":"05/12 12:00","captured_at":"2026-05-12T12:00:32+09:00","total_value_krw":49753880,"principal_krw":39542872,"profit_vs_principal_krw":10211008,"profit_vs_principal_rate":25.82262613600752,"fx_rate":1484.87},{"label":"05/12 12:30","captured_at":"2026-05-12T12:30:30+09:00","total_value_krw":49831330,"principal_krw":39542872,"profit_vs_principal_krw":10288458,"profit_vs_principal_rate":26.018489501723597,"fx_rate":1485.845},{"label":"05/12 13:00","captured_at":"2026-05-12T13:00:31+09:00","total_value_krw":49846820,"principal_krw":39542872,"profit_vs_principal_krw":10303948,"profit_vs_principal_rate":26.057662174866813,"fx_rate":1486.43},{"label":"05/12 13:30","captured_at":"2026-05-12T13:30:33+09:00","total_value_krw":49769370,"principal_krw":39542872,"profit_vs_principal_krw":10226498,"profit_vs_principal_rate":25.861798809150738,"fx_rate":1485.27},{"label":"05/12 14:00","captured_at":"2026-05-12T14:00:32+09:00","total_value_krw":49598980,"principal_krw":39542872,"profit_vs_principal_krw":10056108,"profit_vs_principal_rate":25.43089940457537,"fx_rate":1484.01},{"label":"05/12 14:30","captured_at":"2026-05-12T14:30:31+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1485},{"label":"05/12 15:00","captured_at":"2026-05-12T15:00:29+09:00","total_value_krw":49598980,"principal_krw":39542872,"profit_vs_principal_krw":10056108,"profit_vs_principal_rate":25.43089940457537,"fx_rate":1483.64},{"label":"05/12 15:30","captured_at":"2026-05-12T15:30:32+09:00","total_value_krw":49660940,"principal_krw":39542872,"profit_vs_principal_krw":10118068,"profit_vs_principal_rate":25.587590097148226,"fx_rate":1488.85},{"label":"05/12 16:00","captured_at":"2026-05-12T16:00:31+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1489.065},{"label":"05/12 22:30","captured_at":"2026-05-12T22:30:30+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1489.925},{"label":"05/12 23:00","captured_at":"2026-05-12T23:00:32+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1491.9},{"label":"05/12 23:30","captured_at":"2026-05-12T23:30:33+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1490.54},{"label":"05/13 00:00","captured_at":"2026-05-13T00:00:28+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1490.69},{"label":"05/13 00:30","captured_at":"2026-05-13T00:30:30+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1494.02},{"label":"05/13 01:00","captured_at":"2026-05-13T01:00:27+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1491.045},{"label":"05/13 01:30","captured_at":"2026-05-13T01:30:28+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1491.66},{"label":"05/13 02:00","captured_at":"2026-05-13T02:00:27+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1494.11},{"label":"05/13 02:30","captured_at":"2026-05-13T02:30:28+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1493.71},{"label":"05/13 03:30","captured_at":"2026-05-13T03:30:27+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1493.49},{"label":"05/13 04:00","captured_at":"2026-05-13T04:00:27+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1492.32},{"label":"05/13 04:30","captured_at":"2026-05-13T04:30:30+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1492.15},{"label":"05/13 05:00","captured_at":"2026-05-13T05:00:26+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1492.84},{"label":"05/13 05:30","captured_at":"2026-05-13T05:30:27+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1491.98},{"label":"05/13 06:00","captured_at":"2026-05-13T06:00:27+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1493.25},{"label":"05/13 09:00","captured_at":"2026-05-13T09:00:33+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1493.665},{"label":"05/13 09:30","captured_at":"2026-05-13T09:30:30+09:00","total_value_krw":49537020,"principal_krw":39542872,"profit_vs_principal_krw":9994148,"profit_vs_principal_rate":25.274208712002505,"fx_rate":1494.39},{"label":"05/13 10:00","captured_at":"2026-05-13T10:00:29+09:00","total_value_krw":49676430,"principal_krw":39542872,"profit_vs_principal_krw":10133558,"profit_vs_principal_rate":25.626762770291446,"fx_rate":1497.48},{"label":"05/13 10:30","captured_at":"2026-05-13T10:30:33+09:00","total_value_krw":49846820,"principal_krw":39542872,"profit_vs_principal_krw":10303948,"profit_vs_principal_rate":26.057662174866813,"fx_rate":1498.79},{"label":"05/13 11:00","captured_at":"2026-05-13T11:00:34+09:00","total_value_krw":49862310,"principal_krw":39542872,"profit_vs_principal_krw":10319438,"profit_vs_principal_rate":26.09683484801003,"fx_rate":1497.32},{"label":"05/13 11:30","captured_at":"2026-05-13T11:30:29+09:00","total_value_krw":50094660,"principal_krw":39542872,"profit_vs_principal_krw":10551788,"profit_vs_principal_rate":26.68442494515826,"fx_rate":1498.3},{"label":"05/13 12:00","captured_at":"2026-05-13T12:00:28+09:00","total_value_krw":50280540,"principal_krw":39542872,"profit_vs_principal_krw":10737668,"profit_vs_principal_rate":27.15449702287684,"fx_rate":1499.035},{"label":"05/13 12:30","captured_at":"2026-05-13T12:30:31+09:00","total_value_krw":50172110,"principal_krw":39542872,"profit_vs_principal_krw":10629238,"profit_vs_principal_rate":26.880288310874334,"fx_rate":1496.9},{"label":"05/13 13:00","captured_at":"2026-05-13T13:00:29+09:00","total_value_krw":50203090,"principal_krw":39542872,"profit_vs_principal_krw":10660218,"profit_vs_principal_rate":26.958633657160764,"fx_rate":1495.22},{"label":"05/13 13:30","captured_at":"2026-05-13T13:30:29+09:00","total_value_krw":50048190,"principal_krw":39542872,"profit_vs_principal_krw":10505318,"profit_vs_principal_rate":26.566906925728613,"fx_rate":1494.18},{"label":"05/13 14:00","captured_at":"2026-05-13T14:00:29+09:00","total_value_krw":50110150,"principal_krw":39542872,"profit_vs_principal_krw":10567278,"profit_vs_principal_rate":26.723597618301476,"fx_rate":1495.5},{"label":"05/13 14:30","captured_at":"2026-05-13T14:30:28+09:00","total_value_krw":50063680,"principal_krw":39542872,"profit_vs_principal_krw":10520808,"profit_vs_principal_rate":26.60607959887183,"fx_rate":1492.745},{"label":"05/13 15:00","captured_at":"2026-05-13T15:00:30+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1490.695},{"label":"05/13 15:30","captured_at":"2026-05-13T15:30:32+09:00","total_value_krw":50001720,"principal_krw":39542872,"profit_vs_principal_krw":10458848,"profit_vs_principal_rate":26.449388906298964,"fx_rate":1492.14},{"label":"05/13 16:00","captured_at":"2026-05-13T16:00:30+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1489.64},{"label":"05/13 22:30","captured_at":"2026-05-13T22:30:31+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1491.56},{"label":"05/13 23:00","captured_at":"2026-05-13T23:00:30+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1491.98},{"label":"05/13 23:30","captured_at":"2026-05-13T23:30:30+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1490.18},{"label":"05/14 00:00","captured_at":"2026-05-14T00:00:32+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1490.48},{"label":"05/14 00:30","captured_at":"2026-05-14T00:30:30+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1491.555},{"label":"05/14 01:00","captured_at":"2026-05-14T01:00:29+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1490.03},{"label":"05/14 01:30","captured_at":"2026-05-14T01:30:29+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1488.64},{"label":"05/14 02:00","captured_at":"2026-05-14T02:00:29+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1489.55},{"label":"05/14 02:30","captured_at":"2026-05-14T02:30:30+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1488.65},{"label":"05/14 03:00","captured_at":"2026-05-14T03:00:29+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1490.03},{"label":"05/14 03:30","captured_at":"2026-05-14T03:30:30+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1489.38},{"label":"05/14 04:00","captured_at":"2026-05-14T04:00:30+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1489.36},{"label":"05/14 04:30","captured_at":"2026-05-14T04:30:29+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1489.42},{"label":"05/14 05:01","captured_at":"2026-05-14T05:01:11+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1489.62},{"label":"05/14 05:30","captured_at":"2026-05-14T05:30:29+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1489.64},{"label":"05/14 06:00","captured_at":"2026-05-14T06:00:29+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1489.75},{"label":"05/14 09:00","captured_at":"2026-05-14T09:00:30+09:00","total_value_krw":49970740,"principal_krw":39542872,"profit_vs_principal_krw":10427868,"profit_vs_principal_rate":26.371043560012534,"fx_rate":1490.015},{"label":"05/14 09:30","captured_at":"2026-05-14T09:30:31+09:00","total_value_krw":51380330,"principal_krw":39542872,"profit_vs_principal_krw":11837458,"profit_vs_principal_rate":29.935756816045128,"fx_rate":1491.2},{"label":"05/14 10:00","captured_at":"2026-05-14T10:00:29+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1489.52},{"label":"05/14 10:30","captured_at":"2026-05-14T10:30:30+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1491.09},{"label":"05/14 11:00","captured_at":"2026-05-14T11:00:29+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1491.99},{"label":"05/14 11:30","captured_at":"2026-05-14T11:30:29+09:00","total_value_krw":51240920,"principal_krw":39542872,"profit_vs_principal_krw":11698048,"profit_vs_principal_rate":29.58320275775619,"fx_rate":1490.59},{"label":"05/14 12:00","captured_at":"2026-05-14T12:00:31+09:00","total_value_krw":51209940,"principal_krw":39542872,"profit_vs_principal_krw":11667068,"profit_vs_principal_rate":29.50485741146976,"fx_rate":1492.38},{"label":"05/14 12:30","captured_at":"2026-05-14T12:30:32+09:00","total_value_krw":51163470,"principal_krw":39542872,"profit_vs_principal_krw":11620598,"profit_vs_principal_rate":29.38733939204011,"fx_rate":1492.825},{"label":"05/14 13:00","captured_at":"2026-05-14T13:00:30+09:00","total_value_krw":50931120,"principal_krw":39542872,"profit_vs_principal_krw":11388248,"profit_vs_principal_rate":28.799749294891885,"fx_rate":1493.275},{"label":"05/14 13:30","captured_at":"2026-05-14T13:30:35+09:00","total_value_krw":51117000,"principal_krw":39542872,"profit_vs_principal_krw":11574128,"profit_vs_principal_rate":29.269821372610465,"fx_rate":1492.29},{"label":"05/14 14:00","captured_at":"2026-05-14T14:00:29+09:00","total_value_krw":51178960,"principal_krw":39542872,"profit_vs_principal_krw":11636088,"profit_vs_principal_rate":29.42651206518333,"fx_rate":1492.855},{"label":"05/14 14:30","captured_at":"2026-05-14T14:30:32+09:00","total_value_krw":51132490,"principal_krw":39542872,"profit_vs_principal_krw":11589618,"profit_vs_principal_rate":29.308994045753682,"fx_rate":1493.075},{"label":"05/14 15:00","captured_at":"2026-05-14T15:00:31+09:00","total_value_krw":51318370,"principal_krw":39542872,"profit_vs_principal_krw":11775498,"profit_vs_principal_rate":29.779066123472266,"fx_rate":1493.41},{"label":"05/14 15:30","captured_at":"2026-05-14T15:30:33+09:00","total_value_krw":51318370,"principal_krw":39542872,"profit_vs_principal_krw":11775498,"profit_vs_principal_rate":29.779066123472266,"fx_rate":1490.72},{"label":"05/14 16:00","captured_at":"2026-05-14T16:00:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1489.97},{"label":"05/14 22:30","captured_at":"2026-05-14T22:30:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1492.32},{"label":"05/14 23:00","captured_at":"2026-05-14T23:00:31+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1491.65},{"label":"05/14 23:30","captured_at":"2026-05-14T23:30:29+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1491.12},{"label":"05/15 00:00","captured_at":"2026-05-15T00:00:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1491.05},{"label":"05/15 00:30","captured_at":"2026-05-15T00:30:31+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1491.76},{"label":"05/15 01:00","captured_at":"2026-05-15T01:00:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1491.69},{"label":"05/15 01:30","captured_at":"2026-05-15T01:30:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1491.92},{"label":"05/15 02:00","captured_at":"2026-05-15T02:00:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1492.43},{"label":"05/15 02:30","captured_at":"2026-05-15T02:30:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1492.45},{"label":"05/15 03:00","captured_at":"2026-05-15T03:00:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1492.23},{"label":"05/15 03:30","captured_at":"2026-05-15T03:30:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1492.24},{"label":"05/15 04:30","captured_at":"2026-05-15T04:30:31+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1492.665},{"label":"05/15 05:00","captured_at":"2026-05-15T05:00:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1493.255},{"label":"05/15 05:30","captured_at":"2026-05-15T05:30:31+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1493.435},{"label":"05/15 06:00","captured_at":"2026-05-15T06:00:30+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1494.01},{"label":"05/15 09:00","captured_at":"2026-05-15T09:00:28+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1493.625},{"label":"05/15 09:30","captured_at":"2026-05-15T09:30:31+09:00","total_value_krw":52046400,"principal_krw":39542872,"profit_vs_principal_krw":12503528,"profit_vs_principal_rate":31.620181761203387,"fx_rate":1496.715},{"label":"05/15 10:00","captured_at":"2026-05-15T10:00:30+09:00","total_value_krw":52015420,"principal_krw":39542872,"profit_vs_principal_krw":12472548,"profit_vs_principal_rate":31.54183641491695,"fx_rate":1498.66},{"label":"05/15 10:30","captured_at":"2026-05-15T10:30:31+09:00","total_value_krw":51876010,"principal_krw":39542872,"profit_vs_principal_krw":12333138,"profit_vs_principal_rate":31.189282356628016,"fx_rate":1499.29},{"label":"05/15 11:00","captured_at":"2026-05-15T11:00:31+09:00","total_value_krw":51612680,"principal_krw":39542872,"profit_vs_principal_krw":12069808,"profit_vs_principal_rate":30.523346913193354,"fx_rate":1499.81},{"label":"05/15 11:30","captured_at":"2026-05-15T11:30:31+09:00","total_value_krw":51442290,"principal_krw":39542872,"profit_vs_principal_krw":11899418,"profit_vs_principal_rate":30.092447508617987,"fx_rate":1498.65},{"label":"05/15 12:00","captured_at":"2026-05-15T12:00:29+09:00","total_value_krw":51628170,"principal_krw":39542872,"profit_vs_principal_krw":12085298,"profit_vs_principal_rate":30.562519586336574,"fx_rate":1499.295},{"label":"05/15 12:30","captured_at":"2026-05-15T12:30:31+09:00","total_value_krw":51597190,"principal_krw":39542872,"profit_vs_principal_krw":12054318,"profit_vs_principal_rate":30.484174240050145,"fx_rate":1498.125},{"label":"05/15 13:00","captured_at":"2026-05-15T13:00:33+09:00","total_value_krw":51519740,"principal_krw":39542872,"profit_vs_principal_krw":11976868,"profit_vs_principal_rate":30.288310874334062,"fx_rate":1497.125},{"label":"05/15 13:30","captured_at":"2026-05-15T13:30:30+09:00","total_value_krw":51380330,"principal_krw":39542872,"profit_vs_principal_krw":11837458,"profit_vs_principal_rate":29.935756816045128,"fx_rate":1497.755},{"label":"05/15 14:00","captured_at":"2026-05-15T14:00:31+09:00","total_value_krw":51271900,"principal_krw":39542872,"profit_vs_principal_krw":11729028,"profit_vs_principal_rate":29.661548104042616,"fx_rate":1499.085},{"label":"05/15 14:30","captured_at":"2026-05-15T14:30:32+09:00","total_value_krw":51101510,"principal_krw":39542872,"profit_vs_principal_krw":11558638,"profit_vs_principal_rate":29.230648699467253,"fx_rate":1499.78},{"label":"05/15 15:00","captured_at":"2026-05-15T15:00:33+09:00","total_value_krw":50869160,"principal_krw":39542872,"profit_vs_principal_krw":11326288,"profit_vs_principal_rate":28.643058602319023,"fx_rate":1505.745},{"label":"05/15 15:30","captured_at":"2026-05-15T15:30:31+09:00","total_value_krw":50915630,"principal_krw":39542872,"profit_vs_principal_krw":11372758,"profit_vs_principal_rate":28.76057662174867,"fx_rate":1502.11},{"label":"05/15 16:00","captured_at":"2026-05-15T16:00:30+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1502.11},{"label":"05/15 22:30","captured_at":"2026-05-15T22:30:33+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1500.12},{"label":"05/15 23:00","captured_at":"2026-05-15T23:00:37+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1500.49},{"label":"05/15 23:30","captured_at":"2026-05-15T23:30:32+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1498.33},{"label":"05/16 00:00","captured_at":"2026-05-16T00:00:32+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1498.06},{"label":"05/16 00:30","captured_at":"2026-05-16T00:30:33+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1498.62},{"label":"05/16 01:00","captured_at":"2026-05-16T01:00:29+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1499.7},{"label":"05/16 01:30","captured_at":"2026-05-16T01:30:31+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1498.75},{"label":"05/16 02:00","captured_at":"2026-05-16T02:00:31+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1497.67},{"label":"05/16 02:30","captured_at":"2026-05-16T02:30:31+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1497.03},{"label":"05/16 03:00","captured_at":"2026-05-16T03:00:30+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1498.27},{"label":"05/16 03:30","captured_at":"2026-05-16T03:30:30+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1497.71},{"label":"05/16 04:00","captured_at":"2026-05-16T04:00:30+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1498.09},{"label":"05/16 04:30","captured_at":"2026-05-16T04:30:31+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1498.44},{"label":"05/16 05:00","captured_at":"2026-05-16T05:00:31+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1499.635},{"label":"05/16 05:30","captured_at":"2026-05-16T05:30:31+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1499.11},{"label":"05/16 06:00","captured_at":"2026-05-16T06:00:30+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1497.86},{"label":"05/18 09:00","captured_at":"2026-05-18T09:00:30+09:00","total_value_krw":50714260,"principal_krw":39542872,"profit_vs_principal_krw":11171388,"profit_vs_principal_rate":28.25133187088687,"fx_rate":1500.96},{"label":"05/18 09:30","captured_at":"2026-05-18T09:30:30+09:00","total_value_krw":49862310,"principal_krw":39542872,"profit_vs_principal_krw":10319438,"profit_vs_principal_rate":26.09683484801003,"fx_rate":1501.085},{"label":"05/18 10:00","captured_at":"2026-05-18T10:00:38+09:00","total_value_krw":49862310,"principal_krw":39542872,"profit_vs_principal_krw":10319438,"profit_vs_principal_rate":26.09683484801003,"fx_rate":1504.005},{"label":"05/18 10:30","captured_at":"2026-05-18T10:30:30+09:00","total_value_krw":50218580,"principal_krw":39542872,"profit_vs_principal_krw":10675708,"profit_vs_principal_rate":26.99780633030398,"fx_rate":1503.555},{"label":"05/18 11:00","captured_at":"2026-05-18T11:00:31+09:00","total_value_krw":50388970,"principal_krw":39542872,"profit_vs_principal_krw":10846098,"profit_vs_principal_rate":27.42870573487935,"fx_rate":1504.73},{"label":"05/18 11:30","captured_at":"2026-05-18T11:30:52+09:00","total_value_krw":50435440,"principal_krw":39542872,"profit_vs_principal_krw":10892568,"profit_vs_principal_rate":27.546223754308997,"fx_rate":1505.83},{"label":"05/18 12:00","captured_at":"2026-05-18T12:00:32+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1505.685},{"label":"05/18 12:30","captured_at":"2026-05-18T12:30:32+09:00","total_value_krw":50435440,"principal_krw":39542872,"profit_vs_principal_krw":10892568,"profit_vs_principal_rate":27.546223754308997,"fx_rate":1503.88},{"label":"05/18 13:00","captured_at":"2026-05-18T13:00:41+09:00","total_value_krw":50528380,"principal_krw":39542872,"profit_vs_principal_krw":10985508,"profit_vs_principal_rate":27.781259793168285,"fx_rate":1504.275},{"label":"05/18 13:30","captured_at":"2026-05-18T13:30:31+09:00","total_value_krw":50404460,"principal_krw":39542872,"profit_vs_principal_krw":10861588,"profit_vs_principal_rate":27.46787840802256,"fx_rate":1503.77},{"label":"05/18 14:00","captured_at":"2026-05-18T14:00:32+09:00","total_value_krw":50419950,"principal_krw":39542872,"profit_vs_principal_krw":10877078,"profit_vs_principal_rate":27.507051081165777,"fx_rate":1504.685},{"label":"05/18 14:30","captured_at":"2026-05-18T14:30:32+09:00","total_value_krw":50342500,"principal_krw":39542872,"profit_vs_principal_krw":10799628,"profit_vs_principal_rate":27.3111877154497,"fx_rate":1503.69},{"label":"05/18 15:00","captured_at":"2026-05-18T15:00:35+09:00","total_value_krw":50404460,"principal_krw":39542872,"profit_vs_principal_krw":10861588,"profit_vs_principal_rate":27.46787840802256,"fx_rate":1503.35},{"label":"05/18 15:30","captured_at":"2026-05-18T15:30:32+09:00","total_value_krw":50280540,"principal_krw":39542872,"profit_vs_principal_krw":10737668,"profit_vs_principal_rate":27.15449702287684,"fx_rate":1499.5},{"label":"05/18 16:00","captured_at":"2026-05-18T16:00:32+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1498.71},{"label":"05/18 22:30","captured_at":"2026-05-18T22:30:34+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1495.155},{"label":"05/18 23:00","captured_at":"2026-05-18T23:00:34+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1493.025},{"label":"05/18 23:31","captured_at":"2026-05-18T23:31:00+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1495.91},{"label":"05/19 00:00","captured_at":"2026-05-19T00:00:32+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1497.01},{"label":"05/19 00:30","captured_at":"2026-05-19T00:30:41+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1496.92},{"label":"05/19 01:00","captured_at":"2026-05-19T01:00:32+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1495.31},{"label":"05/19 01:30","captured_at":"2026-05-19T01:30:32+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1494.98},{"label":"05/19 02:00","captured_at":"2026-05-19T02:00:29+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1493.165},{"label":"05/19 02:30","captured_at":"2026-05-19T02:30:31+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1491.66},{"label":"05/19 03:00","captured_at":"2026-05-19T03:00:31+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1491.48},{"label":"05/19 03:30","captured_at":"2026-05-19T03:30:29+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1492.845},{"label":"05/19 04:00","captured_at":"2026-05-19T04:00:28+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1493.74},{"label":"05/19 04:30","captured_at":"2026-05-19T04:30:30+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1491.97},{"label":"05/19 05:00","captured_at":"2026-05-19T05:00:33+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1489.27},{"label":"05/19 05:30","captured_at":"2026-05-19T05:30:31+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1489.76},{"label":"05/19 06:00","captured_at":"2026-05-19T06:00:35+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1489.49},{"label":"05/19 09:00","captured_at":"2026-05-19T09:00:47+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1492.52},{"label":"05/19 09:30","captured_at":"2026-05-19T09:30:33+09:00","total_value_krw":49614470,"principal_krw":39542872,"profit_vs_principal_krw":10071598,"profit_vs_principal_rate":25.470072077718587,"fx_rate":1497.945},{"label":"05/19 10:00","captured_at":"2026-05-19T10:00:32+09:00","total_value_krw":49651646,"principal_krw":39542872,"profit_vs_principal_krw":10108774,"profit_vs_principal_rate":25.5640864932623,"fx_rate":1499.96},{"label":"05/19 10:30","captured_at":"2026-05-19T10:30:34+09:00","total_value_krw":49397610,"principal_krw":39542872,"profit_vs_principal_krw":9854738,"profit_vs_principal_rate":24.921654653713567,"fx_rate":1501.055},{"label":"05/19 11:00","captured_at":"2026-05-19T11:00:32+09:00","total_value_krw":49481256,"principal_krw":39542872,"profit_vs_principal_krw":9938384,"profit_vs_principal_rate":25.13318708868693,"fx_rate":1501.615},{"label":"05/19 11:30","captured_at":"2026-05-19T11:30:30+09:00","total_value_krw":49382120,"principal_krw":39542872,"profit_vs_principal_krw":9839248,"profit_vs_principal_rate":24.882481980570354,"fx_rate":1502.5648},{"label":"05/19 12:00","captured_at":"2026-05-19T12:00:31+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1503.2},{"label":"05/19 12:30","captured_at":"2026-05-19T12:30:38+09:00","total_value_krw":49537020,"principal_krw":39542872,"profit_vs_principal_krw":9994148,"profit_vs_principal_rate":25.274208712002505,"fx_rate":1504.37},{"label":"05/19 13:00","captured_at":"2026-05-19T13:00:31+09:00","total_value_krw":49598980,"principal_krw":39542872,"profit_vs_principal_krw":10056108,"profit_vs_principal_rate":25.43089940457537,"fx_rate":1505.72},{"label":"05/19 13:30","captured_at":"2026-05-19T13:30:33+09:00","total_value_krw":49598980,"principal_krw":39542872,"profit_vs_principal_krw":10056108,"profit_vs_principal_rate":25.43089940457537,"fx_rate":1506.03},{"label":"05/19 14:01","captured_at":"2026-05-19T14:01:04+09:00","total_value_krw":49506040,"principal_krw":39542872,"profit_vs_principal_krw":9963168,"profit_vs_principal_rate":25.195863365716075,"fx_rate":1506.24},{"label":"05/19 14:30","captured_at":"2026-05-19T14:30:34+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1507.045},{"label":"05/19 15:00","captured_at":"2026-05-19T15:00:32+09:00","total_value_krw":49506040,"principal_krw":39542872,"profit_vs_principal_krw":9963168,"profit_vs_principal_rate":25.195863365716075,"fx_rate":1506.24},{"label":"05/19 15:30","captured_at":"2026-05-19T15:30:34+09:00","total_value_krw":49537020,"principal_krw":39542872,"profit_vs_principal_krw":9994148,"profit_vs_principal_rate":25.274208712002505,"fx_rate":1506.465},{"label":"05/19 16:00","captured_at":"2026-05-19T16:00:34+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1507.41},{"label":"05/19 22:30","captured_at":"2026-05-19T22:30:41+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1511.9793},{"label":"05/19 23:00","captured_at":"2026-05-19T23:00:41+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1509.42},{"label":"05/19 23:30","captured_at":"2026-05-19T23:30:35+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1513.18},{"label":"05/20 00:00","captured_at":"2026-05-20T00:00:38+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1511.615},{"label":"05/20 00:30","captured_at":"2026-05-20T00:30:36+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1509.56},{"label":"05/20 01:00","captured_at":"2026-05-20T01:00:45+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1508.58},{"label":"05/20 01:30","captured_at":"2026-05-20T01:30:31+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1507.9},{"label":"05/20 03:30","captured_at":"2026-05-20T03:30:43+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1506.735},{"label":"05/20 04:00","captured_at":"2026-05-20T04:00:46+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1507.81},{"label":"05/20 04:30","captured_at":"2026-05-20T04:30:32+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1507.69},{"label":"05/20 05:00","captured_at":"2026-05-20T05:00:34+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1508.53},{"label":"05/20 05:30","captured_at":"2026-05-20T05:30:33+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1508.645},{"label":"05/20 09:00","captured_at":"2026-05-20T09:00:31+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1508.1591},{"label":"05/20 09:30","captured_at":"2026-05-20T09:30:31+09:00","total_value_krw":49320160,"principal_krw":39542872,"profit_vs_principal_krw":9777288,"profit_vs_principal_rate":24.72579128799749,"fx_rate":1511.67},{"label":"05/20 10:00","captured_at":"2026-05-20T10:00:54+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1511.635},{"label":"05/20 10:30","captured_at":"2026-05-20T10:30:30+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1510.97},{"label":"05/20 11:00","captured_at":"2026-05-20T11:00:32+09:00","total_value_krw":49413100,"principal_krw":39542872,"profit_vs_principal_krw":9870228,"profit_vs_principal_rate":24.960827326856787,"fx_rate":1507.65},{"label":"05/20 11:30","captured_at":"2026-05-20T11:30:44+09:00","total_value_krw":49366630,"principal_krw":39542872,"profit_vs_principal_krw":9823758,"profit_vs_principal_rate":24.843309307427138,"fx_rate":1505.06},{"label":"05/20 12:00","captured_at":"2026-05-20T12:00:31+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1507.92},{"label":"05/20 12:30","captured_at":"2026-05-20T12:30:31+09:00","total_value_krw":49273690,"principal_krw":39542872,"profit_vs_principal_krw":9730818,"profit_vs_principal_rate":24.608273268567846,"fx_rate":1508.365},{"label":"05/20 13:00","captured_at":"2026-05-20T13:00:32+09:00","total_value_krw":49320160,"principal_krw":39542872,"profit_vs_principal_krw":9777288,"profit_vs_principal_rate":24.72579128799749,"fx_rate":1508.85},{"label":"05/20 13:30","captured_at":"2026-05-20T13:30:33+09:00","total_value_krw":49366630,"principal_krw":39542872,"profit_vs_principal_krw":9823758,"profit_vs_principal_rate":24.843309307427138,"fx_rate":1508.95},{"label":"05/20 14:00","captured_at":"2026-05-20T14:00:31+09:00","total_value_krw":49366630,"principal_krw":39542872,"profit_vs_principal_krw":9823758,"profit_vs_principal_rate":24.843309307427138,"fx_rate":1512.345},{"label":"05/20 14:30","captured_at":"2026-05-20T14:30:33+09:00","total_value_krw":49397610,"principal_krw":39542872,"profit_vs_principal_krw":9854738,"profit_vs_principal_rate":24.921654653713567,"fx_rate":1511.23},{"label":"05/20 15:00","captured_at":"2026-05-20T15:00:34+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1510.98},{"label":"05/20 15:30","captured_at":"2026-05-20T15:30:34+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1506.875},{"label":"05/20 16:00","captured_at":"2026-05-20T16:00:32+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1507.04},{"label":"05/20 22:30","captured_at":"2026-05-20T22:30:33+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1507.03},{"label":"05/20 23:00","captured_at":"2026-05-20T23:00:31+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1506.385},{"label":"05/20 23:30","captured_at":"2026-05-20T23:30:31+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1501.255},{"label":"05/21 00:00","captured_at":"2026-05-21T00:00:33+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1496.9598},{"label":"05/21 00:30","captured_at":"2026-05-21T00:30:31+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1497.35},{"label":"05/21 01:00","captured_at":"2026-05-21T01:00:33+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1499.32},{"label":"05/21 02:00","captured_at":"2026-05-21T02:00:32+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1497.31},{"label":"05/21 02:30","captured_at":"2026-05-21T02:30:32+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1496.57},{"label":"05/21 03:00","captured_at":"2026-05-21T03:00:32+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1497.22},{"label":"05/21 03:30","captured_at":"2026-05-21T03:30:32+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1497.08},{"label":"05/21 04:00","captured_at":"2026-05-21T04:00:32+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1496.88},{"label":"05/21 04:30","captured_at":"2026-05-21T04:30:30+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1497.36},{"label":"05/21 05:00","captured_at":"2026-05-21T05:00:31+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1497.67},{"label":"05/21 05:30","captured_at":"2026-05-21T05:30:42+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1497.93},{"label":"05/21 06:00","captured_at":"2026-05-21T06:00:30+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1497.53},{"label":"05/21 09:00","captured_at":"2026-05-21T09:00:32+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1500.01},{"label":"05/21 09:30","captured_at":"2026-05-21T09:30:32+09:00","total_value_krw":49939760,"principal_krw":39542872,"profit_vs_principal_krw":10396888,"profit_vs_principal_rate":26.292698213726105,"fx_rate":1500.6},{"label":"05/21 10:00","captured_at":"2026-05-21T10:00:41+09:00","total_value_krw":50032700,"principal_krw":39542872,"profit_vs_principal_krw":10489828,"profit_vs_principal_rate":26.527734252585393,"fx_rate":1500.02},{"label":"05/21 10:30","captured_at":"2026-05-21T10:30:31+09:00","total_value_krw":50125640,"principal_krw":39542872,"profit_vs_principal_krw":10582768,"profit_vs_principal_rate":26.76277029144469,"fx_rate":1499.82},{"label":"05/21 11:00","captured_at":"2026-05-21T11:00:31+09:00","total_value_krw":50187600,"principal_krw":39542872,"profit_vs_principal_krw":10644728,"profit_vs_principal_rate":26.91946098401755,"fx_rate":1502.905},{"label":"05/21 11:30","captured_at":"2026-05-21T11:30:31+09:00","total_value_krw":50373480,"principal_krw":39542872,"profit_vs_principal_krw":10830608,"profit_vs_principal_rate":27.38953306173613,"fx_rate":1502.74},{"label":"05/21 12:00","captured_at":"2026-05-21T12:00:32+09:00","total_value_krw":50357990,"principal_krw":39542872,"profit_vs_principal_krw":10815118,"profit_vs_principal_rate":27.35036038859292,"fx_rate":1504.345},{"label":"05/21 12:30","captured_at":"2026-05-21T12:30:31+09:00","total_value_krw":50357990,"principal_krw":39542872,"profit_vs_principal_krw":10815118,"profit_vs_principal_rate":27.35036038859292,"fx_rate":1503.985},{"label":"05/21 13:00","captured_at":"2026-05-21T13:00:34+09:00","total_value_krw":50404460,"principal_krw":39542872,"profit_vs_principal_krw":10861588,"profit_vs_principal_rate":27.46787840802256,"fx_rate":1504.745},{"label":"05/21 13:30","captured_at":"2026-05-21T13:30:33+09:00","total_value_krw":50481910,"principal_krw":39542872,"profit_vs_principal_krw":10939038,"profit_vs_principal_rate":27.663741773738643,"fx_rate":1504.655},{"label":"05/21 14:00","captured_at":"2026-05-21T14:00:35+09:00","total_value_krw":50574850,"principal_krw":39542872,"profit_vs_principal_krw":11031978,"profit_vs_principal_rate":27.89877781259793,"fx_rate":1505.035},{"label":"05/21 14:30","captured_at":"2026-05-21T14:30:31+09:00","total_value_krw":50574850,"principal_krw":39542872,"profit_vs_principal_krw":11031978,"profit_vs_principal_rate":27.89877781259793,"fx_rate":1506.165},{"label":"05/21 15:00","captured_at":"2026-05-21T15:00:31+09:00","total_value_krw":50472616,"principal_krw":39542872,"profit_vs_principal_krw":10929744,"profit_vs_principal_rate":27.64023816985271,"fx_rate":1505.765},{"label":"05/21 15:30","captured_at":"2026-05-21T15:30:33+09:00","total_value_krw":50481910,"principal_krw":39542872,"profit_vs_principal_krw":10939038,"profit_vs_principal_rate":27.663741773738643,"fx_rate":1505.905},{"label":"05/21 16:00","captured_at":"2026-05-21T16:00:31+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1506.06},{"label":"05/21 22:30","captured_at":"2026-05-21T22:30:34+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1510.4},{"label":"05/21 23:00","captured_at":"2026-05-21T23:00:35+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1508.56},{"label":"05/21 23:30","captured_at":"2026-05-21T23:30:33+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1508.57},{"label":"05/22 00:00","captured_at":"2026-05-22T00:00:34+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1507.79},{"label":"05/22 00:30","captured_at":"2026-05-22T00:30:33+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1509.26},{"label":"05/22 01:00","captured_at":"2026-05-22T01:00:32+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1508.82},{"label":"05/22 01:30","captured_at":"2026-05-22T01:30:32+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1508.8894},{"label":"05/22 02:00","captured_at":"2026-05-22T02:00:31+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1508.28},{"label":"05/22 02:30","captured_at":"2026-05-22T02:30:31+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1503.04},{"label":"05/22 03:00","captured_at":"2026-05-22T03:00:35+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1500.99},{"label":"05/22 03:30","captured_at":"2026-05-22T03:30:33+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1501.35},{"label":"05/22 04:00","captured_at":"2026-05-22T04:00:43+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1506.07},{"label":"05/22 04:30","captured_at":"2026-05-22T04:30:32+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1504.16},{"label":"05/22 05:00","captured_at":"2026-05-22T05:00:31+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1503.66},{"label":"05/22 05:30","captured_at":"2026-05-22T05:30:33+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1504.6},{"label":"05/22 06:00","captured_at":"2026-05-22T06:00:33+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1504.64},{"label":"05/22 09:00","captured_at":"2026-05-22T09:00:37+09:00","total_value_krw":50466420,"principal_krw":39542872,"profit_vs_principal_krw":10923548,"profit_vs_principal_rate":27.624569100595426,"fx_rate":1503.645},{"label":"05/22 09:30","captured_at":"2026-05-22T09:30:32+09:00","total_value_krw":51178960,"principal_krw":39542872,"profit_vs_principal_krw":11636088,"profit_vs_principal_rate":29.42651206518333,"fx_rate":1508.015},{"label":"05/22 10:00","captured_at":"2026-05-22T10:00:30+09:00","total_value_krw":51194450,"principal_krw":39542872,"profit_vs_principal_krw":11651578,"profit_vs_principal_rate":29.46568473832654,"fx_rate":1507.62},{"label":"05/22 10:30","captured_at":"2026-05-22T10:30:30+09:00","total_value_krw":51194450,"principal_krw":39542872,"profit_vs_principal_krw":11651578,"profit_vs_principal_rate":29.46568473832654,"fx_rate":1510.565},{"label":"05/22 11:00","captured_at":"2026-05-22T11:00:32+09:00","total_value_krw":51271900,"principal_krw":39542872,"profit_vs_principal_krw":11729028,"profit_vs_principal_rate":29.661548104042616,"fx_rate":1512.185},{"label":"05/22 11:30","captured_at":"2026-05-22T11:30:32+09:00","total_value_krw":51117000,"principal_krw":39542872,"profit_vs_principal_krw":11574128,"profit_vs_principal_rate":29.269821372610465,"fx_rate":1510.36},{"label":"05/22 12:00","captured_at":"2026-05-22T12:00:32+09:00","total_value_krw":51333860,"principal_krw":39542872,"profit_vs_principal_krw":11790988,"profit_vs_principal_rate":29.818238796615482,"fx_rate":1514.495},{"label":"05/22 12:30","captured_at":"2026-05-22T12:30:32+09:00","total_value_krw":51271900,"principal_krw":39542872,"profit_vs_principal_krw":11729028,"profit_vs_principal_rate":29.661548104042616,"fx_rate":1513.925},{"label":"05/22 13:00","captured_at":"2026-05-22T13:00:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1515.445},{"label":"05/22 13:30","captured_at":"2026-05-22T13:30:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1514.81},{"label":"05/22 14:00","captured_at":"2026-05-22T14:00:33+09:00","total_value_krw":51473270,"principal_krw":39542872,"profit_vs_principal_krw":11930398,"profit_vs_principal_rate":30.17079285490442,"fx_rate":1515.92},{"label":"05/22 14:30","captured_at":"2026-05-22T14:30:32+09:00","total_value_krw":51411310,"principal_krw":39542872,"profit_vs_principal_krw":11868438,"profit_vs_principal_rate":30.014102162331557,"fx_rate":1515.325},{"label":"05/22 15:00","captured_at":"2026-05-22T15:00:32+09:00","total_value_krw":51473270,"principal_krw":39542872,"profit_vs_principal_krw":11930398,"profit_vs_principal_rate":30.17079285490442,"fx_rate":1518.43},{"label":"05/22 15:30","captured_at":"2026-05-22T15:30:33+09:00","total_value_krw":51488760,"principal_krw":39542872,"profit_vs_principal_krw":11945888,"profit_vs_principal_rate":30.209965528047633,"fx_rate":1515.84},{"label":"05/22 16:00","captured_at":"2026-05-22T16:00:42+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1517.89},{"label":"05/22 22:30","captured_at":"2026-05-22T22:30:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1515.25},{"label":"05/22 23:00","captured_at":"2026-05-22T23:00:35+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1515.88},{"label":"05/22 23:30","captured_at":"2026-05-22T23:30:35+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1516.975},{"label":"05/23 00:00","captured_at":"2026-05-23T00:00:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1516.5},{"label":"05/23 01:00","captured_at":"2026-05-23T01:00:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1517.665},{"label":"05/23 01:30","captured_at":"2026-05-23T01:30:42+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1517.475},{"label":"05/23 02:00","captured_at":"2026-05-23T02:00:31+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1517.22},{"label":"05/23 02:30","captured_at":"2026-05-23T02:30:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1517.58},{"label":"05/23 03:00","captured_at":"2026-05-23T03:00:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1516.425},{"label":"05/23 03:30","captured_at":"2026-05-23T03:30:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1517.285},{"label":"05/23 04:00","captured_at":"2026-05-23T04:00:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1517.4},{"label":"05/23 04:30","captured_at":"2026-05-23T04:30:38+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1517.84},{"label":"05/23 05:00","captured_at":"2026-05-23T05:00:31+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1520.095},{"label":"05/23 05:30","captured_at":"2026-05-23T05:30:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1520.26},{"label":"05/23 06:00","captured_at":"2026-05-23T06:00:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1520.13},{"label":"05/25 09:00","captured_at":"2026-05-25T09:00:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1514.05},{"label":"05/25 09:30","captured_at":"2026-05-25T09:30:30+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.63},{"label":"05/25 10:00","captured_at":"2026-05-25T10:00:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1510.535},{"label":"05/25 10:30","captured_at":"2026-05-25T10:30:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1507.27},{"label":"05/25 11:00","captured_at":"2026-05-25T11:00:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1510.1499},{"label":"05/25 11:30","captured_at":"2026-05-25T11:30:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1509.62},{"label":"05/25 12:00","captured_at":"2026-05-25T12:00:35+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1510.05},{"label":"05/25 12:30","captured_at":"2026-05-25T12:30:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1510.23},{"label":"05/25 13:00","captured_at":"2026-05-25T13:00:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1510.655},{"label":"05/25 13:30","captured_at":"2026-05-25T13:30:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1510.56},{"label":"05/25 14:00","captured_at":"2026-05-25T14:00:31+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1508.98},{"label":"05/25 14:30","captured_at":"2026-05-25T14:30:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1508.76},{"label":"05/25 15:00","captured_at":"2026-05-25T15:00:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1511.065},{"label":"05/25 15:30","captured_at":"2026-05-25T15:30:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1511.65},{"label":"05/25 16:00","captured_at":"2026-05-25T16:00:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.73},{"label":"05/25 22:30","captured_at":"2026-05-25T22:30:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1513.5},{"label":"05/25 23:00","captured_at":"2026-05-25T23:00:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1513.77},{"label":"05/25 23:30","captured_at":"2026-05-25T23:30:41+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.94},{"label":"05/26 00:00","captured_at":"2026-05-26T00:00:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1513.425},{"label":"05/26 00:30","captured_at":"2026-05-26T00:30:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.63},{"label":"05/26 01:00","captured_at":"2026-05-26T01:00:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.54},{"label":"05/26 01:30","captured_at":"2026-05-26T01:30:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.21},{"label":"05/26 02:00","captured_at":"2026-05-26T02:00:31+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.13},{"label":"05/26 02:30","captured_at":"2026-05-26T02:30:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1511.1},{"label":"05/26 03:00","captured_at":"2026-05-26T03:00:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1510.55},{"label":"05/26 04:30","captured_at":"2026-05-26T04:30:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.06},{"label":"05/26 05:00","captured_at":"2026-05-26T05:00:32+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.39},{"label":"05/26 05:30","captured_at":"2026-05-26T05:30:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.52},{"label":"05/26 06:00","captured_at":"2026-05-26T06:00:34+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1512.5},{"label":"05/26 09:00","captured_at":"2026-05-26T09:00:33+09:00","total_value_krw":51395820,"principal_krw":39542872,"profit_vs_principal_krw":11852948,"profit_vs_principal_rate":29.97492948918834,"fx_rate":1515.79},{"label":"05/26 09:30","captured_at":"2026-05-26T09:30:34+09:00","total_value_krw":52604040,"principal_krw":39542872,"profit_vs_principal_krw":13061168,"profit_vs_principal_rate":33.030397994359134,"fx_rate":1513.85},{"label":"05/26 10:00","captured_at":"2026-05-26T10:00:31+09:00","total_value_krw":52604040,"principal_krw":39542872,"profit_vs_principal_krw":13061168,"profit_vs_principal_rate":33.030397994359134,"fx_rate":1509.57},{"label":"05/26 11:00","captured_at":"2026-05-26T11:00:35+09:00","total_value_krw":52139340,"principal_krw":39542872,"profit_vs_principal_krw":12596468,"profit_vs_principal_rate":31.855217800062675,"fx_rate":1508.73},{"label":"05/26 11:30","captured_at":"2026-05-26T11:30:35+09:00","total_value_krw":52216790,"principal_krw":39542872,"profit_vs_principal_krw":12673918,"profit_vs_principal_rate":32.051081165778754,"fx_rate":1509.58},{"label":"05/26 12:00","captured_at":"2026-05-26T12:00:33+09:00","total_value_krw":52216790,"principal_krw":39542872,"profit_vs_principal_krw":12673918,"profit_vs_principal_rate":32.051081165778754,"fx_rate":1508.31},{"label":"05/26 12:30","captured_at":"2026-05-26T12:30:33+09:00","total_value_krw":52201300,"principal_krw":39542872,"profit_vs_principal_krw":12658428,"profit_vs_principal_rate":32.01190849263554,"fx_rate":1507.24},{"label":"05/26 13:00","captured_at":"2026-05-26T13:00:34+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1506.995},{"label":"05/26 13:30","captured_at":"2026-05-26T13:30:33+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1506.65},{"label":"05/26 14:00","captured_at":"2026-05-26T14:00:36+09:00","total_value_krw":52201300,"principal_krw":39542872,"profit_vs_principal_krw":12658428,"profit_vs_principal_rate":32.01190849263554,"fx_rate":1507.01},{"label":"05/26 14:30","captured_at":"2026-05-26T14:30:34+09:00","total_value_krw":52170320,"principal_krw":39542872,"profit_vs_principal_krw":12627448,"profit_vs_principal_rate":31.93356314634911,"fx_rate":1507.45},{"label":"05/26 15:00","captured_at":"2026-05-26T15:00:34+09:00","total_value_krw":52139340,"principal_krw":39542872,"profit_vs_principal_krw":12596468,"profit_vs_principal_rate":31.855217800062675,"fx_rate":1506.435},{"label":"05/26 15:30","captured_at":"2026-05-26T15:30:35+09:00","total_value_krw":52139340,"principal_krw":39542872,"profit_vs_principal_krw":12596468,"profit_vs_principal_rate":31.855217800062675,"fx_rate":1503.985},{"label":"05/26 16:00","captured_at":"2026-05-26T16:00:33+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1502.9},{"label":"05/26 22:30","captured_at":"2026-05-26T22:30:35+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1505.4},{"label":"05/26 23:00","captured_at":"2026-05-26T23:00:35+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1505.165},{"label":"05/26 23:30","captured_at":"2026-05-26T23:30:36+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1503.82},{"label":"05/27 00:00","captured_at":"2026-05-27T00:00:38+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1504.3892},{"label":"05/27 00:30","captured_at":"2026-05-27T00:30:34+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1506.115},{"label":"05/27 01:00","captured_at":"2026-05-27T01:00:36+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1506.82},{"label":"05/27 01:30","captured_at":"2026-05-27T01:30:36+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1507.075},{"label":"05/27 02:00","captured_at":"2026-05-27T02:00:35+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1507.915},{"label":"05/27 02:30","captured_at":"2026-05-27T02:30:35+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1507.38},{"label":"05/27 03:00","captured_at":"2026-05-27T03:00:36+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1508.255},{"label":"05/27 03:30","captured_at":"2026-05-27T03:30:36+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1508.355},{"label":"05/27 04:00","captured_at":"2026-05-27T04:00:35+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1507.185},{"label":"05/27 04:30","captured_at":"2026-05-27T04:30:36+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1507.16},{"label":"05/27 05:00","captured_at":"2026-05-27T05:00:35+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1507.17},{"label":"05/27 05:30","captured_at":"2026-05-27T05:30:34+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1507.515},{"label":"05/27 06:00","captured_at":"2026-05-27T06:00:34+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1507.31},{"label":"05/27 09:00","captured_at":"2026-05-27T09:00:36+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1506.72},{"label":"05/27 09:30","captured_at":"2026-05-27T09:30:34+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1503.395},{"label":"05/27 10:00","captured_at":"2026-05-27T10:00:33+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1504.42},{"label":"05/27 10:30","captured_at":"2026-05-27T10:30:35+09:00","total_value_krw":53254620,"principal_krw":39542872,"profit_vs_principal_krw":13711748,"profit_vs_principal_rate":34.67565026637418,"fx_rate":1504.27},{"label":"05/27 11:00","captured_at":"2026-05-27T11:00:33+09:00","total_value_krw":53270110,"principal_krw":39542872,"profit_vs_principal_krw":13727238,"profit_vs_principal_rate":34.71482293951739,"fx_rate":1504.32},{"label":"05/27 11:30","captured_at":"2026-05-27T11:30:35+09:00","total_value_krw":53316580,"principal_krw":39542872,"profit_vs_principal_krw":13773708,"profit_vs_principal_rate":34.832340958947036,"fx_rate":1502.08},{"label":"05/27 12:00","captured_at":"2026-05-27T12:00:34+09:00","total_value_krw":53301090,"principal_krw":39542872,"profit_vs_principal_krw":13758218,"profit_vs_principal_rate":34.79316828580382,"fx_rate":1500.445},{"label":"05/27 12:30","captured_at":"2026-05-27T12:30:36+09:00","total_value_krw":53239130,"principal_krw":39542872,"profit_vs_principal_krw":13696258,"profit_vs_principal_rate":34.636477593230964,"fx_rate":1499.835},{"label":"05/27 13:00","captured_at":"2026-05-27T13:00:35+09:00","total_value_krw":53254620,"principal_krw":39542872,"profit_vs_principal_krw":13711748,"profit_vs_principal_rate":34.67565026637418,"fx_rate":1500.695},{"label":"05/27 13:30","captured_at":"2026-05-27T13:30:34+09:00","total_value_krw":53332070,"principal_krw":39542872,"profit_vs_principal_krw":13789198,"profit_vs_principal_rate":34.871513632090256,"fx_rate":1499.05},{"label":"05/27 14:00","captured_at":"2026-05-27T14:00:33+09:00","total_value_krw":53332070,"principal_krw":39542872,"profit_vs_principal_krw":13789198,"profit_vs_principal_rate":34.871513632090256,"fx_rate":1498.45},{"label":"05/27 14:30","captured_at":"2026-05-27T14:30:33+09:00","total_value_krw":53486970,"principal_krw":39542872,"profit_vs_principal_krw":13944098,"profit_vs_principal_rate":35.26324036352241,"fx_rate":1499.06},{"label":"05/27 15:00","captured_at":"2026-05-27T15:00:36+09:00","total_value_krw":53703830,"principal_krw":39542872,"profit_vs_principal_krw":14160958,"profit_vs_principal_rate":35.81165778752742,"fx_rate":1500.145},{"label":"05/27 15:30","captured_at":"2026-05-27T15:30:38+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1500.875},{"label":"05/27 16:00","captured_at":"2026-05-27T16:00:39+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1501.28},{"label":"05/27 22:30","captured_at":"2026-05-27T22:30:36+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1497.61},{"label":"05/27 23:00","captured_at":"2026-05-27T23:00:38+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1496.525},{"label":"05/27 23:30","captured_at":"2026-05-27T23:30:35+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1496.955},{"label":"05/28 00:00","captured_at":"2026-05-28T00:00:38+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1496.96},{"label":"05/28 00:30","captured_at":"2026-05-28T00:30:47+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1497.925},{"label":"05/28 01:00","captured_at":"2026-05-28T01:00:36+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1498.84},{"label":"05/28 02:00","captured_at":"2026-05-28T02:00:37+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1499.49},{"label":"05/28 02:30","captured_at":"2026-05-28T02:30:37+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1501.82},{"label":"05/28 03:00","captured_at":"2026-05-28T03:00:36+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1500.49},{"label":"05/28 03:30","captured_at":"2026-05-28T03:30:36+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1500.94},{"label":"05/28 04:00","captured_at":"2026-05-28T04:00:37+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1500.04},{"label":"05/28 04:30","captured_at":"2026-05-28T04:30:36+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1501.0994},{"label":"05/28 05:00","captured_at":"2026-05-28T05:00:32+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1501.77},{"label":"05/28 05:34","captured_at":"2026-05-28T05:34:19+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1502.4},{"label":"05/28 06:00","captured_at":"2026-05-28T06:00:41+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1502.57},{"label":"05/28 09:00","captured_at":"2026-05-28T09:00:39+09:00","total_value_krw":52449140,"principal_krw":39542872,"profit_vs_principal_krw":12906268,"profit_vs_principal_rate":32.638671262926984,"fx_rate":1503.05},{"label":"05/28 09:30","captured_at":"2026-05-28T09:30:40+09:00","total_value_krw":51070530,"principal_krw":39542872,"profit_vs_principal_krw":11527658,"profit_vs_principal_rate":29.15230335318082,"fx_rate":1504.79},{"label":"05/28 10:00","captured_at":"2026-05-28T10:00:35+09:00","total_value_krw":51117000,"principal_krw":39542872,"profit_vs_principal_krw":11574128,"profit_vs_principal_rate":29.269821372610465,"fx_rate":1503.485},{"label":"05/28 10:30","captured_at":"2026-05-28T10:30:36+09:00","total_value_krw":51194450,"principal_krw":39542872,"profit_vs_principal_krw":11651578,"profit_vs_principal_rate":29.46568473832654,"fx_rate":1505.2},{"label":"05/28 11:00","captured_at":"2026-05-28T11:00:38+09:00","total_value_krw":51256410,"principal_krw":39542872,"profit_vs_principal_krw":11713538,"profit_vs_principal_rate":29.622375430899407,"fx_rate":1507.42},{"label":"05/28 11:30","captured_at":"2026-05-28T11:30:36+09:00","total_value_krw":51086020,"principal_krw":39542872,"profit_vs_principal_krw":11543148,"profit_vs_principal_rate":29.191476026324036,"fx_rate":1505.87},{"label":"05/28 12:00","captured_at":"2026-05-28T12:00:37+09:00","total_value_krw":51024060,"principal_krw":39542872,"profit_vs_principal_krw":11481188,"profit_vs_principal_rate":29.034785333751174,"fx_rate":1507.3},{"label":"05/28 12:30","captured_at":"2026-05-28T12:30:36+09:00","total_value_krw":50859866,"principal_krw":39542872,"profit_vs_principal_krw":11316994,"profit_vs_principal_rate":28.619554998433095,"fx_rate":1509.065},{"label":"05/28 13:00","captured_at":"2026-05-28T13:00:36+09:00","total_value_krw":50667790,"principal_krw":39542872,"profit_vs_principal_krw":11124918,"profit_vs_principal_rate":28.133813851457223,"fx_rate":1509.19},{"label":"05/28 13:30","captured_at":"2026-05-28T13:30:36+09:00","total_value_krw":50419950,"principal_krw":39542872,"profit_vs_principal_krw":10877078,"profit_vs_principal_rate":27.507051081165777,"fx_rate":1508.45},{"label":"05/28 14:00","captured_at":"2026-05-28T14:00:38+09:00","total_value_krw":50404460,"principal_krw":39542872,"profit_vs_principal_krw":10861588,"profit_vs_principal_rate":27.46787840802256,"fx_rate":1507.03},{"label":"05/28 14:30","captured_at":"2026-05-28T14:30:37+09:00","total_value_krw":50605830,"principal_krw":39542872,"profit_vs_principal_krw":11062958,"profit_vs_principal_rate":27.977123158884364,"fx_rate":1506.805},{"label":"05/28 15:00","captured_at":"2026-05-28T15:00:40+09:00","total_value_krw":50729750,"principal_krw":39542872,"profit_vs_principal_krw":11186878,"profit_vs_principal_rate":28.29050454403009,"fx_rate":1504.73},{"label":"05/28 15:30","captured_at":"2026-05-28T15:30:37+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1503.01},{"label":"05/28 16:00","captured_at":"2026-05-28T16:00:40+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1504.135},{"label":"05/28 22:30","captured_at":"2026-05-28T22:30:41+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1502.065},{"label":"05/28 23:00","captured_at":"2026-05-28T23:00:42+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1501.09},{"label":"05/28 23:30","captured_at":"2026-05-28T23:30:39+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1494.315},{"label":"05/29 00:00","captured_at":"2026-05-29T00:00:39+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1496.295},{"label":"05/29 00:30","captured_at":"2026-05-29T00:30:39+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1494.96},{"label":"05/29 01:30","captured_at":"2026-05-29T01:30:39+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1494.175},{"label":"05/29 02:00","captured_at":"2026-05-29T02:00:38+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1493.545},{"label":"05/29 02:30","captured_at":"2026-05-29T02:30:39+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1494.41},{"label":"05/29 03:00","captured_at":"2026-05-29T03:00:37+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1493.5},{"label":"05/29 03:30","captured_at":"2026-05-29T03:30:37+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1496.235},{"label":"05/29 04:00","captured_at":"2026-05-29T04:00:37+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1495.13},{"label":"05/29 04:30","captured_at":"2026-05-29T04:30:38+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1494.6},{"label":"05/29 05:04","captured_at":"2026-05-29T05:04:48+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1494.385},{"label":"05/29 05:30","captured_at":"2026-05-29T05:30:38+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1495.43},{"label":"05/29 09:00","captured_at":"2026-05-29T09:00:37+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1496.16},{"label":"05/29 09:30","captured_at":"2026-05-29T09:30:35+09:00","total_value_krw":52046400,"principal_krw":39542872,"profit_vs_principal_krw":12503528,"profit_vs_principal_rate":31.620181761203387,"fx_rate":1499.135},{"label":"05/29 10:00","captured_at":"2026-05-29T10:00:38+09:00","total_value_krw":52046400,"principal_krw":39542872,"profit_vs_principal_krw":12503528,"profit_vs_principal_rate":31.620181761203387,"fx_rate":1501.81},{"label":"05/29 10:30","captured_at":"2026-05-29T10:30:41+09:00","total_value_krw":52030910,"principal_krw":39542872,"profit_vs_principal_krw":12488038,"profit_vs_principal_rate":31.58100908806017,"fx_rate":1499.66},{"label":"05/29 11:00","captured_at":"2026-05-29T11:00:37+09:00","total_value_krw":52123850,"principal_krw":39542872,"profit_vs_principal_krw":12580978,"profit_vs_principal_rate":31.816045126919462,"fx_rate":1501.2},{"label":"05/29 11:30","captured_at":"2026-05-29T11:30:40+09:00","total_value_krw":52114556,"principal_krw":39542872,"profit_vs_principal_krw":12571684,"profit_vs_principal_rate":31.79254152303353,"fx_rate":1502.085},{"label":"05/29 12:00","captured_at":"2026-05-29T12:00:37+09:00","total_value_krw":52170320,"principal_krw":39542872,"profit_vs_principal_krw":12627448,"profit_vs_principal_rate":31.93356314634911,"fx_rate":1500.65},{"label":"05/29 12:30","captured_at":"2026-05-29T12:30:37+09:00","total_value_krw":52309730,"principal_krw":39542872,"profit_vs_principal_krw":12766858,"profit_vs_principal_rate":32.286117204638046,"fx_rate":1503.345},{"label":"05/29 13:00","captured_at":"2026-05-29T13:00:39+09:00","total_value_krw":52325220,"principal_krw":39542872,"profit_vs_principal_krw":12782348,"profit_vs_principal_rate":32.32528987778126,"fx_rate":1502.895},{"label":"05/29 13:30","captured_at":"2026-05-29T13:30:39+09:00","total_value_krw":52356200,"principal_krw":39542872,"profit_vs_principal_krw":12813328,"profit_vs_principal_rate":32.40363522406769,"fx_rate":1502.705},{"label":"05/29 14:00","captured_at":"2026-05-29T14:00:38+09:00","total_value_krw":52402670,"principal_krw":39542872,"profit_vs_principal_krw":12859798,"profit_vs_principal_rate":32.52115324349734,"fx_rate":1504.58},{"label":"05/29 14:30","captured_at":"2026-05-29T14:30:41+09:00","total_value_krw":52542080,"principal_krw":39542872,"profit_vs_principal_krw":12999208,"profit_vs_principal_rate":32.873707301786276,"fx_rate":1504.25},{"label":"05/29 15:00","captured_at":"2026-05-29T15:00:38+09:00","total_value_krw":52387180,"principal_krw":39542872,"profit_vs_principal_krw":12844308,"profit_vs_principal_rate":32.48198057035412,"fx_rate":1503.755},{"label":"05/29 15:31","captured_at":"2026-05-29T15:31:14+09:00","total_value_krw":52480120,"principal_krw":39542872,"profit_vs_principal_krw":12937248,"profit_vs_principal_rate":32.71701660921341,"fx_rate":1506.37},{"label":"05/29 16:00","captured_at":"2026-05-29T16:00:41+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1505.895},{"label":"05/29 22:30","captured_at":"2026-05-29T22:30:41+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1505.92},{"label":"05/29 23:00","captured_at":"2026-05-29T23:00:40+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1505.27},{"label":"05/29 23:30","captured_at":"2026-05-29T23:30:43+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1505.01},{"label":"05/30 00:00","captured_at":"2026-05-30T00:00:41+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1502.54},{"label":"05/30 00:30","captured_at":"2026-05-30T00:30:40+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1503.455},{"label":"05/30 01:00","captured_at":"2026-05-30T01:00:39+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1503.99},{"label":"05/30 01:30","captured_at":"2026-05-30T01:30:37+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1504.13},{"label":"05/30 02:00","captured_at":"2026-05-30T02:00:39+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1504.35},{"label":"05/30 02:30","captured_at":"2026-05-30T02:30:41+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1504.98},{"label":"05/30 03:00","captured_at":"2026-05-30T03:00:39+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1506.36},{"label":"05/30 03:30","captured_at":"2026-05-30T03:30:37+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1506.37},{"label":"05/30 04:00","captured_at":"2026-05-30T04:00:39+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1506.79},{"label":"05/30 04:30","captured_at":"2026-05-30T04:30:39+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1507.285},{"label":"05/30 05:00","captured_at":"2026-05-30T05:00:39+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1508.03},{"label":"05/30 05:30","captured_at":"2026-05-30T05:30:38+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1508.76},{"label":"05/30 06:00","captured_at":"2026-05-30T06:00:38+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1507.67},{"label":"06/01 09:00","captured_at":"2026-06-01T09:00:39+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1507.84},{"label":"06/01 09:30","captured_at":"2026-06-01T09:30:39+09:00","total_value_krw":53905200,"principal_krw":39542872,"profit_vs_principal_krw":14362328,"profit_vs_principal_rate":36.32090253838922,"fx_rate":1510.145},{"label":"06/01 10:00","captured_at":"2026-06-01T10:00:38+09:00","total_value_krw":53942376,"principal_krw":39542872,"profit_vs_principal_krw":14399504,"profit_vs_principal_rate":36.41491695393294,"fx_rate":1512.105},{"label":"06/01 10:30","captured_at":"2026-06-01T10:30:41+09:00","total_value_krw":53942376,"principal_krw":39542872,"profit_vs_principal_krw":14399504,"profit_vs_principal_rate":36.41491695393294,"fx_rate":1513.88},{"label":"06/01 11:00","captured_at":"2026-06-01T11:00:38+09:00","total_value_krw":54029120,"principal_krw":39542872,"profit_vs_principal_krw":14486248,"profit_vs_principal_rate":36.634283923534944,"fx_rate":1514.895},{"label":"06/01 11:30","captured_at":"2026-06-01T11:30:38+09:00","total_value_krw":54153040,"principal_krw":39542872,"profit_vs_principal_krw":14610168,"profit_vs_principal_rate":36.94766530868067,"fx_rate":1516.95},{"label":"06/01 12:00","captured_at":"2026-06-01T12:00:40+09:00","total_value_krw":54091080,"principal_krw":39542872,"profit_vs_principal_krw":14548208,"profit_vs_principal_rate":36.7909746161078,"fx_rate":1516.415},{"label":"06/01 12:30","captured_at":"2026-06-01T12:30:39+09:00","total_value_krw":54091080,"principal_krw":39542872,"profit_vs_principal_krw":14548208,"profit_vs_principal_rate":36.7909746161078,"fx_rate":1516.9},{"label":"06/01 13:00","captured_at":"2026-06-01T13:00:39+09:00","total_value_krw":53967160,"principal_krw":39542872,"profit_vs_principal_krw":14424288,"profit_vs_principal_rate":36.47759323096208,"fx_rate":1515.99},{"label":"06/01 13:30","captured_at":"2026-06-01T13:30:36+09:00","total_value_krw":53942376,"principal_krw":39542872,"profit_vs_principal_krw":14399504,"profit_vs_principal_rate":36.41491695393294,"fx_rate":1514.16},{"label":"06/01 14:00","captured_at":"2026-06-01T14:00:36+09:00","total_value_krw":54044610,"principal_krw":39542872,"profit_vs_principal_krw":14501738,"profit_vs_principal_rate":36.67345659667816,"fx_rate":1514.53},{"label":"06/01 14:30","captured_at":"2026-06-01T14:30:41+09:00","total_value_krw":53843240,"principal_krw":39542872,"profit_vs_principal_krw":14300368,"profit_vs_principal_rate":36.16421184581636,"fx_rate":1512.32},{"label":"06/01 15:00","captured_at":"2026-06-01T15:00:39+09:00","total_value_krw":53564420,"principal_krw":39542872,"profit_vs_principal_krw":14021548,"profit_vs_principal_rate":35.459103729238485,"fx_rate":1503.175},{"label":"06/01 15:30","captured_at":"2026-06-01T15:30:38+09:00","total_value_krw":53626380,"principal_krw":39542872,"profit_vs_principal_krw":14083508,"profit_vs_principal_rate":35.615794421811344,"fx_rate":1504.08},{"label":"06/01 16:00","captured_at":"2026-06-01T16:00:40+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1504.855},{"label":"06/01 22:30","captured_at":"2026-06-01T22:30:43+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1513.92},{"label":"06/01 23:00","captured_at":"2026-06-01T23:00:42+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1512.37},{"label":"06/01 23:30","captured_at":"2026-06-01T23:30:39+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1513.38},{"label":"06/02 00:00","captured_at":"2026-06-02T00:00:41+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1512.79},{"label":"06/02 00:30","captured_at":"2026-06-02T00:30:39+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1511.02},{"label":"06/02 01:00","captured_at":"2026-06-02T01:00:40+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1511.94},{"label":"06/02 02:00","captured_at":"2026-06-02T02:00:40+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1513.34},{"label":"06/02 02:30","captured_at":"2026-06-02T02:30:41+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1514.165},{"label":"06/02 03:00","captured_at":"2026-06-02T03:00:39+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1513.22},{"label":"06/02 03:30","captured_at":"2026-06-02T03:30:39+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1513.4},{"label":"06/02 04:00","captured_at":"2026-06-02T04:00:45+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1513.385},{"label":"06/02 04:30","captured_at":"2026-06-02T04:30:38+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1513.67},{"label":"06/02 05:00","captured_at":"2026-06-02T05:00:37+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1513.75},{"label":"06/02 05:30","captured_at":"2026-06-02T05:30:39+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1513.58},{"label":"06/02 06:00","captured_at":"2026-06-02T06:00:39+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1514.39},{"label":"06/02 09:00","captured_at":"2026-06-02T09:00:42+09:00","total_value_krw":53610890,"principal_krw":39542872,"profit_vs_principal_krw":14068018,"profit_vs_principal_rate":35.57662174866813,"fx_rate":1511.495},{"label":"06/02 09:30","captured_at":"2026-06-02T09:30:39+09:00","total_value_krw":54912050,"principal_krw":39542872,"profit_vs_principal_krw":15369178,"profit_vs_principal_rate":38.86712629269821,"fx_rate":1514.65},{"label":"06/02 10:00","captured_at":"2026-06-02T10:00:53+09:00","total_value_krw":54778836,"principal_krw":39542872,"profit_vs_principal_krw":15235964,"profit_vs_principal_rate":38.530241303666564,"fx_rate":1514.045},{"label":"06/02 10:30","captured_at":"2026-06-02T10:30:40+09:00","total_value_krw":54834600,"principal_krw":39542872,"profit_vs_principal_krw":15291728,"profit_vs_principal_rate":38.67126292698214,"fx_rate":1514.12},{"label":"06/02 11:00","captured_at":"2026-06-02T11:00:39+09:00","total_value_krw":54881070,"principal_krw":39542872,"profit_vs_principal_krw":15338198,"profit_vs_principal_rate":38.788780946411784,"fx_rate":1516.495},{"label":"06/02 11:30","captured_at":"2026-06-02T11:30:38+09:00","total_value_krw":54819110,"principal_krw":39542872,"profit_vs_principal_krw":15276238,"profit_vs_principal_rate":38.632090253838925,"fx_rate":1516.175},{"label":"06/02 12:00","captured_at":"2026-06-02T12:00:41+09:00","total_value_krw":55066950,"principal_krw":39542872,"profit_vs_principal_krw":15524078,"profit_vs_principal_rate":39.25885302413037,"fx_rate":1517.63},{"label":"06/02 12:30","captured_at":"2026-06-02T12:30:40+09:00","total_value_krw":55128910,"principal_krw":39542872,"profit_vs_principal_krw":15586038,"profit_vs_principal_rate":39.415543716703226,"fx_rate":1517.69},{"label":"06/02 13:00","captured_at":"2026-06-02T13:00:42+09:00","total_value_krw":55376750,"principal_krw":39542872,"profit_vs_principal_krw":15833878,"profit_vs_principal_rate":40.042306486994676,"fx_rate":1518.23},{"label":"06/02 13:30","captured_at":"2026-06-02T13:30:39+09:00","total_value_krw":55376750,"principal_krw":39542872,"profit_vs_principal_krw":15833878,"profit_vs_principal_rate":40.042306486994676,"fx_rate":1519.88},{"label":"06/02 14:00","captured_at":"2026-06-02T14:00:42+09:00","total_value_krw":55469690,"principal_krw":39542872,"profit_vs_principal_krw":15926818,"profit_vs_principal_rate":40.27734252585397,"fx_rate":1515.345},{"label":"06/02 14:30","captured_at":"2026-06-02T14:30:40+09:00","total_value_krw":55531650,"principal_krw":39542872,"profit_vs_principal_krw":15988778,"profit_vs_principal_rate":40.434033218426826,"fx_rate":1514.29},{"label":"06/02 15:00","captured_at":"2026-06-02T15:00:40+09:00","total_value_krw":55671060,"principal_krw":39542872,"profit_vs_principal_krw":16128188,"profit_vs_principal_rate":40.786587276715764,"fx_rate":1516.14},{"label":"06/02 15:30","captured_at":"2026-06-02T15:30:47+09:00","total_value_krw":55702040,"principal_krw":39542872,"profit_vs_principal_krw":16159168,"profit_vs_principal_rate":40.86493262300219,"fx_rate":1516.985},{"label":"06/02 16:00","captured_at":"2026-06-02T16:00:58+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1518.925},{"label":"06/02 22:30","captured_at":"2026-06-02T22:30:44+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.5893},{"label":"06/02 23:00","captured_at":"2026-06-02T23:00:41+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1516.13},{"label":"06/02 23:30","captured_at":"2026-06-02T23:30:41+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.365},{"label":"06/03 00:00","captured_at":"2026-06-03T00:00:45+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1516.63},{"label":"06/03 00:30","captured_at":"2026-06-03T00:30:45+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.395},{"label":"06/03 01:00","captured_at":"2026-06-03T01:00:43+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.425},{"label":"06/03 01:30","captured_at":"2026-06-03T01:30:41+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1518.89},{"label":"06/03 02:00","captured_at":"2026-06-03T02:00:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.91},{"label":"06/03 02:30","captured_at":"2026-06-03T02:30:42+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1518.41},{"label":"06/03 03:00","captured_at":"2026-06-03T03:00:44+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1519.34},{"label":"06/03 03:30","captured_at":"2026-06-03T03:30:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.46},{"label":"06/03 04:00","captured_at":"2026-06-03T04:00:39+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.57},{"label":"06/03 04:30","captured_at":"2026-06-03T04:30:43+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.26},{"label":"06/03 05:00","captured_at":"2026-06-03T05:00:39+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.86},{"label":"06/03 05:30","captured_at":"2026-06-03T05:30:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.9},{"label":"06/03 06:00","captured_at":"2026-06-03T06:00:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.74},{"label":"06/03 09:00","captured_at":"2026-06-03T09:00:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.6},{"label":"06/03 09:30","captured_at":"2026-06-03T09:30:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1518.5},{"label":"06/03 10:00","captured_at":"2026-06-03T10:00:41+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.91},{"label":"06/03 10:30","captured_at":"2026-06-03T10:30:43+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.97},{"label":"06/03 11:00","captured_at":"2026-06-03T11:00:46+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1516.285},{"label":"06/03 11:30","captured_at":"2026-06-03T11:30:38+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1517.09},{"label":"06/03 12:00","captured_at":"2026-06-03T12:00:42+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1518.86},{"label":"06/03 12:30","captured_at":"2026-06-03T12:30:42+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1519.165},{"label":"06/03 13:00","captured_at":"2026-06-03T13:00:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1519.65},{"label":"06/03 13:30","captured_at":"2026-06-03T13:30:44+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1519.7},{"label":"06/03 14:00","captured_at":"2026-06-03T14:00:39+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1518.14},{"label":"06/03 14:30","captured_at":"2026-06-03T14:30:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1526.295},{"label":"06/03 15:00","captured_at":"2026-06-03T15:00:41+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1525.575},{"label":"06/03 15:30","captured_at":"2026-06-03T15:30:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1528.09},{"label":"06/03 16:00","captured_at":"2026-06-03T16:00:52+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1527.31},{"label":"06/03 22:30","captured_at":"2026-06-03T22:30:43+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1532.665},{"label":"06/03 23:00","captured_at":"2026-06-03T23:00:43+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1532.635},{"label":"06/03 23:30","captured_at":"2026-06-03T23:30:44+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1531.07},{"label":"06/04 00:00","captured_at":"2026-06-04T00:00:42+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1533.565},{"label":"06/04 00:30","captured_at":"2026-06-04T00:30:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1532.955},{"label":"06/04 01:00","captured_at":"2026-06-04T01:00:41+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1533.835},{"label":"06/04 01:30","captured_at":"2026-06-04T01:30:41+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1536.205},{"label":"06/04 02:00","captured_at":"2026-06-04T02:00:43+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1532.4893},{"label":"06/04 02:30","captured_at":"2026-06-04T02:30:42+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1529.79},{"label":"06/04 03:00","captured_at":"2026-06-04T03:00:40+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1529.98},{"label":"06/04 03:30","captured_at":"2026-06-04T03:30:41+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1534.93},{"label":"06/04 04:00","captured_at":"2026-06-04T04:00:43+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1533.07},{"label":"06/04 04:30","captured_at":"2026-06-04T04:30:47+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1533.76},{"label":"06/04 05:00","captured_at":"2026-06-04T05:00:42+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1534.86},{"label":"06/04 05:30","captured_at":"2026-06-04T05:30:39+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1534.82},{"label":"06/04 06:00","captured_at":"2026-06-04T06:00:42+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1534.36},{"label":"06/04 09:00","captured_at":"2026-06-04T09:00:41+09:00","total_value_krw":55733020,"principal_krw":39542872,"profit_vs_principal_krw":16190148,"profit_vs_principal_rate":40.94327796928862,"fx_rate":1530.36},{"label":"06/04 09:30","captured_at":"2026-06-04T09:30:39+09:00","total_value_krw":55252830,"principal_krw":39542872,"profit_vs_principal_krw":15709958,"profit_vs_principal_rate":39.72892510184895,"fx_rate":1527.92},{"label":"06/04 10:00","captured_at":"2026-06-04T10:00:43+09:00","total_value_krw":55856940,"principal_krw":39542872,"profit_vs_principal_krw":16314068,"profit_vs_principal_rate":41.25665935443435,"fx_rate":1528.52},{"label":"06/04 10:30","captured_at":"2026-06-04T10:30:40+09:00","total_value_krw":55841450,"principal_krw":39542872,"profit_vs_principal_krw":16298578,"profit_vs_principal_rate":41.217486681291135,"fx_rate":1530.38},{"label":"06/04 11:00","captured_at":"2026-06-04T11:00:40+09:00","total_value_krw":55624590,"principal_krw":39542872,"profit_vs_principal_krw":16081718,"profit_vs_principal_rate":40.66906925728612,"fx_rate":1530.26},{"label":"06/04 11:30","captured_at":"2026-06-04T11:30:40+09:00","total_value_krw":55578120,"principal_krw":39542872,"profit_vs_principal_krw":16035248,"profit_vs_principal_rate":40.55155123785647,"fx_rate":1528.86},{"label":"06/04 12:00","captured_at":"2026-06-04T12:00:41+09:00","total_value_krw":55516160,"principal_krw":39542872,"profit_vs_principal_krw":15973288,"profit_vs_principal_rate":40.39486054528361,"fx_rate":1526.865},{"label":"06/04 12:30","captured_at":"2026-06-04T12:30:41+09:00","total_value_krw":55748510,"principal_krw":39542872,"profit_vs_principal_krw":16205638,"profit_vs_principal_rate":40.982450642431836,"fx_rate":1529.825},{"label":"06/04 13:00","captured_at":"2026-06-04T13:00:41+09:00","total_value_krw":55779490,"principal_krw":39542872,"profit_vs_principal_krw":16236618,"profit_vs_principal_rate":41.06079598871827,"fx_rate":1529.905},{"label":"06/04 13:30","captured_at":"2026-06-04T13:30:40+09:00","total_value_krw":55841450,"principal_krw":39542872,"profit_vs_principal_krw":16298578,"profit_vs_principal_rate":41.217486681291135,"fx_rate":1530.05},{"label":"06/04 14:00","captured_at":"2026-06-04T14:00:41+09:00","total_value_krw":55810470,"principal_krw":39542872,"profit_vs_principal_krw":16267598,"profit_vs_principal_rate":41.1391413350047,"fx_rate":1529.805},{"label":"06/04 14:30","captured_at":"2026-06-04T14:30:46+09:00","total_value_krw":55794980,"principal_krw":39542872,"profit_vs_principal_krw":16252108,"profit_vs_principal_rate":41.09996866186149,"fx_rate":1529.54},{"label":"06/04 15:00","captured_at":"2026-06-04T15:00:42+09:00","total_value_krw":55764000,"principal_krw":39542872,"profit_vs_principal_krw":16221128,"profit_vs_principal_rate":41.021623315575056,"fx_rate":1530.105},{"label":"06/04 15:30","captured_at":"2026-06-04T15:30:40+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1530.62},{"label":"06/04 16:00","captured_at":"2026-06-04T16:00:45+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1531.1},{"label":"06/04 22:31","captured_at":"2026-06-04T22:31:15+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1534.1551},{"label":"06/04 23:00","captured_at":"2026-06-04T23:00:43+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1531.63},{"label":"06/04 23:30","captured_at":"2026-06-04T23:30:42+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1532.1},{"label":"06/05 00:00","captured_at":"2026-06-05T00:00:46+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1531.9},{"label":"06/05 00:30","captured_at":"2026-06-05T00:30:42+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1532.1},{"label":"06/05 01:00","captured_at":"2026-06-05T01:00:44+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1531.95},{"label":"06/05 01:30","captured_at":"2026-06-05T01:30:41+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1531.7},{"label":"06/05 02:00","captured_at":"2026-06-05T02:00:43+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1532.17},{"label":"06/05 02:30","captured_at":"2026-06-05T02:30:41+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1532.595},{"label":"06/05 03:00","captured_at":"2026-06-05T03:00:41+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1533.07},{"label":"06/05 03:30","captured_at":"2026-06-05T03:30:40+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1532.55},{"label":"06/05 04:00","captured_at":"2026-06-05T04:00:42+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1532.8},{"label":"06/05 04:30","captured_at":"2026-06-05T04:30:43+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1532.86},{"label":"06/05 05:00","captured_at":"2026-06-05T05:00:41+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1532.45},{"label":"06/05 05:30","captured_at":"2026-06-05T05:30:41+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1533.3},{"label":"06/05 06:00","captured_at":"2026-06-05T06:00:49+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1533.545},{"label":"06/05 09:00","captured_at":"2026-06-05T09:00:45+09:00","total_value_krw":55825960,"principal_krw":39542872,"profit_vs_principal_krw":16283088,"profit_vs_principal_rate":41.178314008147915,"fx_rate":1533.32},{"label":"06/05 09:30","captured_at":"2026-06-05T09:30:40+09:00","total_value_krw":55779490,"principal_krw":39542872,"profit_vs_principal_krw":16236618,"profit_vs_principal_rate":41.06079598871827,"fx_rate":1539.215},{"label":"06/05 10:00","captured_at":"2026-06-05T10:00:42+09:00","total_value_krw":55779490,"principal_krw":39542872,"profit_vs_principal_krw":16236618,"profit_vs_principal_rate":41.06079598871827,"fx_rate":1541.075},{"label":"06/05 10:30","captured_at":"2026-06-05T10:30:46+09:00","total_value_krw":55794980,"principal_krw":39542872,"profit_vs_principal_krw":16252108,"profit_vs_principal_rate":41.09996866186149,"fx_rate":1549.5148},{"label":"06/05 11:00","captured_at":"2026-06-05T11:00:41+09:00","total_value_krw":56414580,"principal_krw":39542872,"profit_vs_principal_krw":16871708,"profit_vs_principal_rate":42.6668755875901,"fx_rate":1548.43},{"label":"06/05 11:30","captured_at":"2026-06-05T11:30:41+09:00","total_value_krw":56414580,"principal_krw":39542872,"profit_vs_principal_krw":16871708,"profit_vs_principal_rate":42.6668755875901,"fx_rate":1544.945},{"label":"06/05 12:00","captured_at":"2026-06-05T12:00:41+09:00","total_value_krw":56228700,"principal_krw":39542872,"profit_vs_principal_krw":16685828,"profit_vs_principal_rate":42.19680350987151,"fx_rate":1542.975},{"label":"06/05 12:30","captured_at":"2026-06-05T12:30:41+09:00","total_value_krw":56244190,"principal_krw":39542872,"profit_vs_principal_krw":16701318,"profit_vs_principal_rate":42.23597618301473,"fx_rate":1544.475},{"label":"06/05 13:00","captured_at":"2026-06-05T13:00:42+09:00","total_value_krw":56151250,"principal_krw":39542872,"profit_vs_principal_krw":16608378,"profit_vs_principal_rate":42.000940144155436,"fx_rate":1546.395},{"label":"06/05 13:30","captured_at":"2026-06-05T13:30:40+09:00","total_value_krw":56228700,"principal_krw":39542872,"profit_vs_principal_krw":16685828,"profit_vs_principal_rate":42.19680350987151,"fx_rate":1543.95},{"label":"06/05 14:00","captured_at":"2026-06-05T14:00:41+09:00","total_value_krw":56203916,"principal_krw":39542872,"profit_vs_principal_krw":16661044,"profit_vs_principal_rate":42.13412723284237,"fx_rate":1542.69},{"label":"06/05 14:30","captured_at":"2026-06-05T14:30:44+09:00","total_value_krw":56213210,"principal_krw":39542872,"profit_vs_principal_krw":16670338,"profit_vs_principal_rate":42.1576308367283,"fx_rate":1542.48},{"label":"06/05 15:00","captured_at":"2026-06-05T15:00:45+09:00","total_value_krw":56104780,"principal_krw":39542872,"profit_vs_principal_krw":16561908,"profit_vs_principal_rate":41.88342212472579,"fx_rate":1543.245},{"label":"06/05 15:30","captured_at":"2026-06-05T15:30:40+09:00","total_value_krw":56073800,"principal_krw":39542872,"profit_vs_principal_krw":16530928,"profit_vs_principal_rate":41.80507677843936,"fx_rate":1542.095},{"label":"06/05 16:00","captured_at":"2026-06-05T16:00:43+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1540.47},{"label":"06/05 22:30","captured_at":"2026-06-05T22:30:43+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1553.61},{"label":"06/05 23:00","captured_at":"2026-06-05T23:00:44+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1553.42},{"label":"06/05 23:30","captured_at":"2026-06-05T23:30:51+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1556.09},{"label":"06/06 00:00","captured_at":"2026-06-06T00:00:47+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1553.65},{"label":"06/06 00:30","captured_at":"2026-06-06T00:30:46+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1555.54},{"label":"06/06 01:00","captured_at":"2026-06-06T01:00:42+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1555.51},{"label":"06/06 01:30","captured_at":"2026-06-06T01:30:44+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1560.47},{"label":"06/06 02:00","captured_at":"2026-06-06T02:00:44+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1558.385},{"label":"06/06 02:30","captured_at":"2026-06-06T02:30:42+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1558.06},{"label":"06/06 03:00","captured_at":"2026-06-06T03:00:41+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1558.9},{"label":"06/06 03:30","captured_at":"2026-06-06T03:30:42+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1560.375},{"label":"06/06 04:00","captured_at":"2026-06-06T04:00:43+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1559.95},{"label":"06/06 04:30","captured_at":"2026-06-06T04:30:42+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1559.13},{"label":"06/06 05:00","captured_at":"2026-06-06T05:00:43+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1559.14},{"label":"06/06 05:30","captured_at":"2026-06-06T05:30:41+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1559.52},{"label":"06/06 06:00","captured_at":"2026-06-06T06:00:42+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1560.11},{"label":"06/08 09:00","captured_at":"2026-06-08T09:00:40+09:00","total_value_krw":55872430,"principal_krw":39542872,"profit_vs_principal_krw":16329558,"profit_vs_principal_rate":41.29583202757756,"fx_rate":1555.48},{"label":"06/08 09:30","captured_at":"2026-06-08T09:30:39+09:00","total_value_krw":52635020,"principal_krw":39542872,"profit_vs_principal_krw":13092148,"profit_vs_principal_rate":33.10874334064556,"fx_rate":1554.865},{"label":"06/08 10:00","captured_at":"2026-06-08T10:00:38+09:00","total_value_krw":53455990,"principal_krw":39542872,"profit_vs_principal_krw":13913118,"profit_vs_principal_rate":35.18489501723598,"fx_rate":1548.34},{"label":"06/08 10:30","captured_at":"2026-06-08T10:30:38+09:00","total_value_krw":52820900,"principal_krw":39542872,"profit_vs_principal_krw":13278028,"profit_vs_principal_rate":33.57881541836415,"fx_rate":1550.665},{"label":"06/08 11:00","captured_at":"2026-06-08T11:00:37+09:00","total_value_krw":53006780,"principal_krw":39542872,"profit_vs_principal_krw":13463908,"profit_vs_principal_rate":34.04888749608273,"fx_rate":1549.875},{"label":"06/08 11:30","captured_at":"2026-06-08T11:30:39+09:00","total_value_krw":53192660,"principal_krw":39542872,"profit_vs_principal_krw":13649788,"profit_vs_principal_rate":34.51895957380132,"fx_rate":1551.51},{"label":"06/08 12:00","captured_at":"2026-06-08T12:00:39+09:00","total_value_krw":53161680,"principal_krw":39542872,"profit_vs_principal_krw":13618808,"profit_vs_principal_rate":34.440614227514885,"fx_rate":1547.865},{"label":"06/08 12:30","captured_at":"2026-06-08T12:30:41+09:00","total_value_krw":53239130,"principal_krw":39542872,"profit_vs_principal_krw":13696258,"profit_vs_principal_rate":34.636477593230964,"fx_rate":1549.11},{"label":"06/08 13:00","captured_at":"2026-06-08T13:00:39+09:00","total_value_krw":53208150,"principal_krw":39542872,"profit_vs_principal_krw":13665278,"profit_vs_principal_rate":34.55813224694453,"fx_rate":1549.52},{"label":"06/08 13:30","captured_at":"2026-06-08T13:30:40+09:00","total_value_krw":52975800,"principal_krw":39542872,"profit_vs_principal_krw":13432928,"profit_vs_principal_rate":33.9705421497963,"fx_rate":1546.46},{"label":"06/08 14:00","captured_at":"2026-06-08T14:00:40+09:00","total_value_krw":52867370,"principal_krw":39542872,"profit_vs_principal_krw":13324498,"profit_vs_principal_rate":33.6963334377938,"fx_rate":1549.53},{"label":"06/08 14:30","captured_at":"2026-06-08T14:30:41+09:00","total_value_krw":52402670,"principal_krw":39542872,"profit_vs_principal_krw":12859798,"profit_vs_principal_rate":32.52115324349734,"fx_rate":1538.985},{"label":"06/08 15:00","captured_at":"2026-06-08T15:00:39+09:00","total_value_krw":52092870,"principal_krw":39542872,"profit_vs_principal_krw":12549998,"profit_vs_principal_rate":31.737699780633033,"fx_rate":1542.74},{"label":"06/08 15:30","captured_at":"2026-06-08T15:30:39+09:00","total_value_krw":52077380,"principal_krw":39542872,"profit_vs_principal_krw":12534508,"profit_vs_principal_rate":31.698527107489817,"fx_rate":1536.125},{"label":"06/08 16:00","captured_at":"2026-06-08T16:00:42+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1533.51},{"label":"06/08 22:30","captured_at":"2026-06-08T22:30:41+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1526.125},{"label":"06/08 23:00","captured_at":"2026-06-08T23:00:40+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1528.7649},{"label":"06/08 23:30","captured_at":"2026-06-08T23:30:41+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1528.015},{"label":"06/09 00:00","captured_at":"2026-06-09T00:00:50+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1528.2},{"label":"06/09 00:30","captured_at":"2026-06-09T00:30:40+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1528.54},{"label":"06/09 01:00","captured_at":"2026-06-09T01:00:40+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1528.52},{"label":"06/09 01:30","captured_at":"2026-06-09T01:30:47+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1526.94},{"label":"06/09 02:00","captured_at":"2026-06-09T02:00:43+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1526.87},{"label":"06/09 02:30","captured_at":"2026-06-09T02:30:39+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1526.41},{"label":"06/09 03:00","captured_at":"2026-06-09T03:00:38+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1526.96},{"label":"06/09 03:30","captured_at":"2026-06-09T03:30:44+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1527.08},{"label":"06/09 04:00","captured_at":"2026-06-09T04:00:41+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1527.04},{"label":"06/09 04:30","captured_at":"2026-06-09T04:30:38+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1527.28},{"label":"06/09 05:00","captured_at":"2026-06-09T05:00:40+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1528.16},{"label":"06/09 05:30","captured_at":"2026-06-09T05:30:40+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1526.83},{"label":"06/09 06:00","captured_at":"2026-06-09T06:00:40+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1526.81},{"label":"06/09 09:00","captured_at":"2026-06-09T09:00:48+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1529.055},{"label":"06/09 09:30","captured_at":"2026-06-09T09:30:52+09:00","total_value_krw":53099720,"principal_krw":39542872,"profit_vs_principal_krw":13556848,"profit_vs_principal_rate":34.283923534942026,"fx_rate":1533.065},{"label":"06/09 10:01","captured_at":"2026-06-09T10:01:08+09:00","total_value_krw":52604040,"principal_krw":39542872,"profit_vs_principal_krw":13061168,"profit_vs_principal_rate":33.030397994359134,"fx_rate":1522.19},{"label":"06/09 10:30","captured_at":"2026-06-09T10:30:43+09:00","total_value_krw":52836390,"principal_krw":39542872,"profit_vs_principal_krw":13293518,"profit_vs_principal_rate":33.617988091507364,"fx_rate":1522.315},{"label":"06/09 11:00","captured_at":"2026-06-09T11:00:43+09:00","total_value_krw":52743450,"principal_krw":39542872,"profit_vs_principal_krw":13200578,"profit_vs_principal_rate":33.38295205264807,"fx_rate":1517.11},{"label":"06/09 11:30","captured_at":"2026-06-09T11:30:42+09:00","total_value_krw":52681490,"principal_krw":39542872,"profit_vs_principal_krw":13138618,"profit_vs_principal_rate":33.22626136007521,"fx_rate":1516.465},{"label":"06/09 12:00","captured_at":"2026-06-09T12:00:46+09:00","total_value_krw":52836390,"principal_krw":39542872,"profit_vs_principal_krw":13293518,"profit_vs_principal_rate":33.617988091507364,"fx_rate":1518.465},{"label":"06/09 12:30","captured_at":"2026-06-09T12:30:43+09:00","total_value_krw":52898350,"principal_krw":39542872,"profit_vs_principal_krw":13355478,"profit_vs_principal_rate":33.77467878408022,"fx_rate":1519.15},{"label":"06/09 13:00","captured_at":"2026-06-09T13:00:43+09:00","total_value_krw":53022270,"principal_krw":39542872,"profit_vs_principal_krw":13479398,"profit_vs_principal_rate":34.08806016922595,"fx_rate":1519.7},{"label":"06/09 13:30","captured_at":"2026-06-09T13:30:44+09:00","total_value_krw":53130700,"principal_krw":39542872,"profit_vs_principal_krw":13587828,"profit_vs_principal_rate":34.36226888122845,"fx_rate":1517.595},{"label":"06/09 14:00","captured_at":"2026-06-09T14:00:45+09:00","total_value_krw":53115210,"principal_krw":39542872,"profit_vs_principal_krw":13572338,"profit_vs_principal_rate":34.32309620808524,"fx_rate":1517.04},{"label":"06/09 14:30","captured_at":"2026-06-09T14:30:43+09:00","total_value_krw":53146190,"principal_krw":39542872,"profit_vs_principal_krw":13603318,"profit_vs_principal_rate":34.40144155437167,"fx_rate":1515.885},{"label":"06/09 15:00","captured_at":"2026-06-09T15:00:45+09:00","total_value_krw":52960310,"principal_krw":39542872,"profit_vs_principal_krw":13417438,"profit_vs_principal_rate":33.93136947665309,"fx_rate":1510.745},{"label":"06/09 15:30","captured_at":"2026-06-09T15:30:46+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1512.79},{"label":"06/09 16:00","captured_at":"2026-06-09T16:00:55+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1515.8},{"label":"06/09 22:30","captured_at":"2026-06-09T22:30:43+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1525.55},{"label":"06/09 23:00","captured_at":"2026-06-09T23:00:51+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1525.39},{"label":"06/09 23:30","captured_at":"2026-06-09T23:30:48+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1525.765},{"label":"06/10 00:00","captured_at":"2026-06-10T00:00:45+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1526.17},{"label":"06/10 00:30","captured_at":"2026-06-10T00:30:43+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1528.935},{"label":"06/10 01:01","captured_at":"2026-06-10T01:01:02+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1530.5},{"label":"06/10 01:30","captured_at":"2026-06-10T01:30:44+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1532.295},{"label":"06/10 02:00","captured_at":"2026-06-10T02:00:43+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1532.23},{"label":"06/10 02:30","captured_at":"2026-06-10T02:30:43+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1528.4093},{"label":"06/10 03:00","captured_at":"2026-06-10T03:00:42+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1528.755},{"label":"06/10 03:30","captured_at":"2026-06-10T03:30:43+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1527.125},{"label":"06/10 04:00","captured_at":"2026-06-10T04:00:42+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1526.13},{"label":"06/10 04:30","captured_at":"2026-06-10T04:30:44+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1527.63},{"label":"06/10 05:00","captured_at":"2026-06-10T05:00:43+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1526.01},{"label":"06/10 05:30","captured_at":"2026-06-10T05:30:44+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1523.285},{"label":"06/10 06:00","captured_at":"2026-06-10T06:00:44+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1522.99},{"label":"06/10 09:00","captured_at":"2026-06-10T09:00:48+09:00","total_value_krw":53037760,"principal_krw":39542872,"profit_vs_principal_krw":13494888,"profit_vs_principal_rate":34.12723284236917,"fx_rate":1526.18},{"label":"06/10 09:30","captured_at":"2026-06-10T09:30:44+09:00","total_value_krw":51767580,"principal_krw":39542872,"profit_vs_principal_krw":12224708,"profit_vs_principal_rate":30.915073644625508,"fx_rate":1518.235},{"label":"06/10 10:00","captured_at":"2026-06-10T10:00:51+09:00","total_value_krw":51519740,"principal_krw":39542872,"profit_vs_principal_krw":11976868,"profit_vs_principal_rate":30.288310874334062,"fx_rate":1520.04},{"label":"06/10 10:30","captured_at":"2026-06-10T10:30:43+09:00","total_value_krw":51550720,"principal_krw":39542872,"profit_vs_principal_krw":12007848,"profit_vs_principal_rate":30.3666562206205,"fx_rate":1519.395},{"label":"06/10 11:00","captured_at":"2026-06-10T11:00:44+09:00","total_value_krw":51550720,"principal_krw":39542872,"profit_vs_principal_krw":12007848,"profit_vs_principal_rate":30.3666562206205,"fx_rate":1523.845},{"label":"06/10 11:30","captured_at":"2026-06-10T11:30:44+09:00","total_value_krw":51240920,"principal_krw":39542872,"profit_vs_principal_krw":11698048,"profit_vs_principal_rate":29.58320275775619,"fx_rate":1523.34},{"label":"06/10 12:00","captured_at":"2026-06-10T12:00:44+09:00","total_value_krw":51163470,"principal_krw":39542872,"profit_vs_principal_krw":11620598,"profit_vs_principal_rate":29.38733939204011,"fx_rate":1524.84},{"label":"06/10 13:00","captured_at":"2026-06-10T13:00:47+09:00","total_value_krw":51132490,"principal_krw":39542872,"profit_vs_principal_krw":11589618,"profit_vs_principal_rate":29.308994045753682,"fx_rate":1524.2501},{"label":"06/10 13:30","captured_at":"2026-06-10T13:30:45+09:00","total_value_krw":51055040,"principal_krw":39542872,"profit_vs_principal_krw":11512168,"profit_vs_principal_rate":29.113130680037607,"fx_rate":1523.63},{"label":"06/10 14:00","captured_at":"2026-06-10T14:00:45+09:00","total_value_krw":50993080,"principal_krw":39542872,"profit_vs_principal_krw":11450208,"profit_vs_principal_rate":28.956439987464744,"fx_rate":1525.36},{"label":"06/10 14:30","captured_at":"2026-06-10T14:30:45+09:00","total_value_krw":50921826,"principal_krw":39542872,"profit_vs_principal_krw":11378954,"profit_vs_principal_rate":28.776245691005954,"fx_rate":1524.205},{"label":"06/10 15:00","captured_at":"2026-06-10T15:00:48+09:00","total_value_krw":51101510,"principal_krw":39542872,"profit_vs_principal_krw":11558638,"profit_vs_principal_rate":29.230648699467253,"fx_rate":1524.375},{"label":"06/10 15:30","captured_at":"2026-06-10T15:30:45+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1524.66},{"label":"06/10 16:00","captured_at":"2026-06-10T16:00:44+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1526.32},{"label":"06/10 22:30","captured_at":"2026-06-10T22:30:47+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1520.53},{"label":"06/10 23:00","captured_at":"2026-06-10T23:00:51+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1519.275},{"label":"06/10 23:30","captured_at":"2026-06-10T23:30:45+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1518.855},{"label":"06/11 00:00","captured_at":"2026-06-11T00:00:46+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1520.365},{"label":"06/11 00:30","captured_at":"2026-06-11T00:30:45+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1519.455},{"label":"06/11 01:00","captured_at":"2026-06-11T01:00:45+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1519.435},{"label":"06/11 01:30","captured_at":"2026-06-11T01:30:44+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1519.58},{"label":"06/11 02:00","captured_at":"2026-06-11T02:00:46+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1521.2},{"label":"06/11 02:30","captured_at":"2026-06-11T02:30:45+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1521},{"label":"06/11 03:00","captured_at":"2026-06-11T03:00:44+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1519.56},{"label":"06/11 03:30","captured_at":"2026-06-11T03:30:43+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1520.59},{"label":"06/11 04:00","captured_at":"2026-06-11T04:00:44+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1521.17},{"label":"06/11 04:30","captured_at":"2026-06-11T04:30:43+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1522.07},{"label":"06/11 05:00","captured_at":"2026-06-11T05:00:48+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1521.8},{"label":"06/11 05:30","captured_at":"2026-06-11T05:30:43+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1521.11},{"label":"06/11 06:00","captured_at":"2026-06-11T06:00:44+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1523.175},{"label":"06/11 09:00","captured_at":"2026-06-11T09:00:44+09:00","total_value_krw":51364840,"principal_krw":39542872,"profit_vs_principal_krw":11821968,"profit_vs_principal_rate":29.89658414290191,"fx_rate":1525.27},{"label":"06/11 09:30","captured_at":"2026-06-11T09:30:45+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1524.27},{"label":"06/11 10:00","captured_at":"2026-06-11T10:00:45+09:00","total_value_krw":49413100,"principal_krw":39542872,"profit_vs_principal_krw":9870228,"profit_vs_principal_rate":24.960827326856787,"fx_rate":1525.685},{"label":"06/11 10:30","captured_at":"2026-06-11T10:30:45+09:00","total_value_krw":49924270,"principal_krw":39542872,"profit_vs_principal_krw":10381398,"profit_vs_principal_rate":26.25352554058289,"fx_rate":1525.885},{"label":"06/11 11:00","captured_at":"2026-06-11T11:00:43+09:00","total_value_krw":49629960,"principal_krw":39542872,"profit_vs_principal_krw":10087088,"profit_vs_principal_rate":25.509244750861797,"fx_rate":1527.465},{"label":"06/11 11:30","captured_at":"2026-06-11T11:30:43+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1527.99},{"label":"06/11 12:00","captured_at":"2026-06-11T12:00:43+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1527.325},{"label":"06/11 12:30","captured_at":"2026-06-11T12:30:44+09:00","total_value_krw":49428590,"principal_krw":39542872,"profit_vs_principal_krw":9885718,"profit_vs_principal_rate":25,"fx_rate":1524.675},{"label":"06/11 13:00","captured_at":"2026-06-11T13:00:44+09:00","total_value_krw":49722900,"principal_krw":39542872,"profit_vs_principal_krw":10180028,"profit_vs_principal_rate":25.744280789721092,"fx_rate":1526.1},{"label":"06/11 13:30","captured_at":"2026-06-11T13:30:45+09:00","total_value_krw":49784860,"principal_krw":39542872,"profit_vs_principal_krw":10241988,"profit_vs_principal_rate":25.90097148229395,"fx_rate":1526.855},{"label":"06/11 14:00","captured_at":"2026-06-11T14:00:46+09:00","total_value_krw":49815840,"principal_krw":39542872,"profit_vs_principal_krw":10272968,"profit_vs_principal_rate":25.979316828580384,"fx_rate":1526.985},{"label":"06/11 14:30","captured_at":"2026-06-11T14:30:43+09:00","total_value_krw":49738390,"principal_krw":39542872,"profit_vs_principal_krw":10195518,"profit_vs_principal_rate":25.78345346286431,"fx_rate":1527.235},{"label":"06/11 15:00","captured_at":"2026-06-11T15:00:44+09:00","total_value_krw":49846820,"principal_krw":39542872,"profit_vs_principal_krw":10303948,"profit_vs_principal_rate":26.057662174866813,"fx_rate":1528.83},{"label":"06/11 15:30","captured_at":"2026-06-11T15:30:44+09:00","total_value_krw":49846820,"principal_krw":39542872,"profit_vs_principal_krw":10303948,"profit_vs_principal_rate":26.057662174866813,"fx_rate":1529.86},{"label":"06/11 16:00","captured_at":"2026-06-11T16:00:45+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1533.1895},{"label":"06/11 22:30","captured_at":"2026-06-11T22:30:45+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1533.185},{"label":"06/11 23:00","captured_at":"2026-06-11T23:00:46+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1531.045},{"label":"06/11 23:30","captured_at":"2026-06-11T23:30:45+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1532.005},{"label":"06/12 00:00","captured_at":"2026-06-12T00:00:44+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1532.37},{"label":"06/12 00:30","captured_at":"2026-06-12T00:30:43+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1530.525},{"label":"06/12 01:00","captured_at":"2026-06-12T01:00:44+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1531.205},{"label":"06/12 01:30","captured_at":"2026-06-12T01:30:43+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1531.42},{"label":"06/12 02:00","captured_at":"2026-06-12T02:00:44+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1531.59},{"label":"06/12 02:30","captured_at":"2026-06-12T02:30:46+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1532.16},{"label":"06/12 03:00","captured_at":"2026-06-12T03:00:52+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1522.24},{"label":"06/12 03:30","captured_at":"2026-06-12T03:30:44+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1522.305},{"label":"06/12 04:00","captured_at":"2026-06-12T04:00:47+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1520.27},{"label":"06/12 04:30","captured_at":"2026-06-12T04:30:43+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1517.6193},{"label":"06/12 05:00","captured_at":"2026-06-12T05:00:43+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1517.08},{"label":"06/12 05:30","captured_at":"2026-06-12T05:30:44+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1515.79},{"label":"06/12 06:00","captured_at":"2026-06-12T06:00:45+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1516.08},{"label":"06/12 09:00","captured_at":"2026-06-12T09:00:45+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1518.05},{"label":"06/12 09:30","captured_at":"2026-06-12T09:30:44+09:00","total_value_krw":51752090,"principal_krw":39542872,"profit_vs_principal_krw":12209218,"profit_vs_principal_rate":30.875900971482295,"fx_rate":1517.89},{"label":"06/12 10:00","captured_at":"2026-06-12T10:00:46+09:00","total_value_krw":51674640,"principal_krw":39542872,"profit_vs_principal_krw":12131768,"profit_vs_principal_rate":30.68003760576622,"fx_rate":1518.645},{"label":"06/12 10:30","captured_at":"2026-06-12T10:30:44+09:00","total_value_krw":51256410,"principal_krw":39542872,"profit_vs_principal_krw":11713538,"profit_vs_principal_rate":29.622375430899407,"fx_rate":1519.555},{"label":"06/12 11:00","captured_at":"2026-06-12T11:00:45+09:00","total_value_krw":51581700,"principal_krw":39542872,"profit_vs_principal_krw":12038828,"profit_vs_principal_rate":30.445001566906924,"fx_rate":1521.155},{"label":"06/12 11:30","captured_at":"2026-06-12T11:30:46+09:00","total_value_krw":51488760,"principal_krw":39542872,"profit_vs_principal_krw":11945888,"profit_vs_principal_rate":30.209965528047633,"fx_rate":1519.9899},{"label":"06/12 12:00","captured_at":"2026-06-12T12:00:45+09:00","total_value_krw":51597190,"principal_krw":39542872,"profit_vs_principal_krw":12054318,"profit_vs_principal_rate":30.484174240050145,"fx_rate":1521.215},{"label":"06/12 12:30","captured_at":"2026-06-12T12:30:44+09:00","total_value_krw":51488760,"principal_krw":39542872,"profit_vs_principal_krw":11945888,"profit_vs_principal_rate":30.209965528047633,"fx_rate":1520.855},{"label":"06/12 13:00","captured_at":"2026-06-12T13:00:44+09:00","total_value_krw":51519740,"principal_krw":39542872,"profit_vs_principal_krw":11976868,"profit_vs_principal_rate":30.288310874334062,"fx_rate":1520.995},{"label":"06/12 13:30","captured_at":"2026-06-12T13:30:45+09:00","total_value_krw":51519740,"principal_krw":39542872,"profit_vs_principal_krw":11976868,"profit_vs_principal_rate":30.288310874334062,"fx_rate":1521.265},{"label":"06/12 14:00","captured_at":"2026-06-12T14:00:45+09:00","total_value_krw":51581700,"principal_krw":39542872,"profit_vs_principal_krw":12038828,"profit_vs_principal_rate":30.445001566906924,"fx_rate":1521.44},{"label":"06/12 14:30","captured_at":"2026-06-12T14:30:44+09:00","total_value_krw":51519740,"principal_krw":39542872,"profit_vs_principal_krw":11976868,"profit_vs_principal_rate":30.288310874334062,"fx_rate":1521.875},{"label":"06/12 15:00","captured_at":"2026-06-12T15:00:46+09:00","total_value_krw":51070530,"principal_krw":39542872,"profit_vs_principal_krw":11527658,"profit_vs_principal_rate":29.15230335318082,"fx_rate":1521.925},{"label":"06/12 15:30","captured_at":"2026-06-12T15:30:44+09:00","total_value_krw":51163470,"principal_krw":39542872,"profit_vs_principal_krw":11620598,"profit_vs_principal_rate":29.38733939204011,"fx_rate":1519.88},{"label":"06/12 16:00","captured_at":"2026-06-12T16:00:46+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1521.2392},{"label":"06/12 22:30","captured_at":"2026-06-12T22:30:44+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1518.86},{"label":"06/12 23:00","captured_at":"2026-06-12T23:00:44+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1520.68},{"label":"06/12 23:30","captured_at":"2026-06-12T23:30:46+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1519.24},{"label":"06/13 00:00","captured_at":"2026-06-13T00:00:45+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1516.29},{"label":"06/13 00:30","captured_at":"2026-06-13T00:30:43+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1515.79},{"label":"06/13 01:00","captured_at":"2026-06-13T01:00:47+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1518.57},{"label":"06/13 01:30","captured_at":"2026-06-13T01:30:44+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1518.11},{"label":"06/13 02:00","captured_at":"2026-06-13T02:00:45+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1517.25},{"label":"06/13 02:30","captured_at":"2026-06-13T02:30:44+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1517.285},{"label":"06/13 03:00","captured_at":"2026-06-13T03:00:44+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1518.29},{"label":"06/13 03:30","captured_at":"2026-06-13T03:30:43+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1518.49},{"label":"06/13 04:00","captured_at":"2026-06-13T04:00:48+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1518.46},{"label":"06/13 04:30","captured_at":"2026-06-13T04:30:46+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1517.98},{"label":"06/13 05:00","captured_at":"2026-06-13T05:00:44+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1517.7},{"label":"06/13 05:30","captured_at":"2026-06-13T05:30:44+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1518.18},{"label":"06/13 06:00","captured_at":"2026-06-13T06:00:44+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1518.34},{"label":"06/15 09:00","captured_at":"2026-06-15T09:00:47+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1510.52},{"label":"06/15 09:30","captured_at":"2026-06-15T09:30:45+09:00","total_value_krw":52309730,"principal_krw":39542872,"profit_vs_principal_krw":12766858,"profit_vs_principal_rate":32.286117204638046,"fx_rate":1505.205},{"label":"06/15 10:00","captured_at":"2026-06-15T10:00:48+09:00","total_value_krw":52309730,"principal_krw":39542872,"profit_vs_principal_krw":12766858,"profit_vs_principal_rate":32.286117204638046,"fx_rate":1507.74},{"label":"06/15 10:30","captured_at":"2026-06-15T10:30:46+09:00","total_value_krw":52542080,"principal_krw":39542872,"profit_vs_principal_krw":12999208,"profit_vs_principal_rate":32.873707301786276,"fx_rate":1511.57},{"label":"06/15 11:00","captured_at":"2026-06-15T11:00:46+09:00","total_value_krw":52604040,"principal_krw":39542872,"profit_vs_principal_krw":13061168,"profit_vs_principal_rate":33.030397994359134,"fx_rate":1512.935},{"label":"06/15 11:30","captured_at":"2026-06-15T11:30:58+09:00","total_value_krw":52666000,"principal_krw":39542872,"profit_vs_principal_krw":13123128,"profit_vs_principal_rate":33.187088686932,"fx_rate":1512.85},{"label":"06/15 12:00","captured_at":"2026-06-15T12:00:44+09:00","total_value_krw":52666000,"principal_krw":39542872,"profit_vs_principal_krw":13123128,"profit_vs_principal_rate":33.187088686932,"fx_rate":1512.26},{"label":"06/15 12:30","captured_at":"2026-06-15T12:30:44+09:00","total_value_krw":52727960,"principal_krw":39542872,"profit_vs_principal_krw":13185088,"profit_vs_principal_rate":33.34377937950486,"fx_rate":1511.3098},{"label":"06/15 13:00","captured_at":"2026-06-15T13:00:44+09:00","total_value_krw":52712470,"principal_krw":39542872,"profit_vs_principal_krw":13169598,"profit_vs_principal_rate":33.304606706361646,"fx_rate":1512.01},{"label":"06/15 13:30","captured_at":"2026-06-15T13:30:45+09:00","total_value_krw":52727960,"principal_krw":39542872,"profit_vs_principal_krw":13185088,"profit_vs_principal_rate":33.34377937950486,"fx_rate":1512.28},{"label":"06/15 14:00","captured_at":"2026-06-15T14:00:47+09:00","total_value_krw":52696980,"principal_krw":39542872,"profit_vs_principal_krw":13154108,"profit_vs_principal_rate":33.265434033218426,"fx_rate":1512.26},{"label":"06/15 14:30","captured_at":"2026-06-15T14:30:48+09:00","total_value_krw":52619530,"principal_krw":39542872,"profit_vs_principal_krw":13076658,"profit_vs_principal_rate":33.069570667502354,"fx_rate":1509.905},{"label":"06/15 15:00","captured_at":"2026-06-15T15:00:47+09:00","total_value_krw":52480120,"principal_krw":39542872,"profit_vs_principal_krw":12937248,"profit_vs_principal_rate":32.71701660921341,"fx_rate":1508.525},{"label":"06/15 15:30","captured_at":"2026-06-15T15:30:45+09:00","total_value_krw":52635020,"principal_krw":39542872,"profit_vs_principal_krw":13092148,"profit_vs_principal_rate":33.10874334064556,"fx_rate":1512.21},{"label":"06/15 16:00","captured_at":"2026-06-15T16:00:47+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1513.4},{"label":"06/15 22:30","captured_at":"2026-06-15T22:30:45+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1511.61},{"label":"06/15 23:00","captured_at":"2026-06-15T23:00:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1512.765},{"label":"06/15 23:30","captured_at":"2026-06-15T23:30:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1512.64},{"label":"06/16 00:00","captured_at":"2026-06-16T00:00:48+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1512.565},{"label":"06/16 00:30","captured_at":"2026-06-16T00:30:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1513.21},{"label":"06/16 01:00","captured_at":"2026-06-16T01:00:50+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1515.035},{"label":"06/16 01:30","captured_at":"2026-06-16T01:30:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1515.135},{"label":"06/16 02:00","captured_at":"2026-06-16T02:00:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1514.57},{"label":"06/16 02:30","captured_at":"2026-06-16T02:30:45+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1514.18},{"label":"06/16 03:00","captured_at":"2026-06-16T03:00:45+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1514.11},{"label":"06/16 03:30","captured_at":"2026-06-16T03:30:45+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1514.395},{"label":"06/16 04:00","captured_at":"2026-06-16T04:00:48+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1514.325},{"label":"06/16 04:30","captured_at":"2026-06-16T04:30:44+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1514.75},{"label":"06/16 05:00","captured_at":"2026-06-16T05:00:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1514.5},{"label":"06/16 05:30","captured_at":"2026-06-16T05:30:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1514.285},{"label":"06/16 06:00","captured_at":"2026-06-16T06:00:44+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1513.59},{"label":"06/16 09:00","captured_at":"2026-06-16T09:00:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1513.845},{"label":"06/16 09:30","captured_at":"2026-06-16T09:30:46+09:00","total_value_krw":53719320,"principal_krw":39542872,"profit_vs_principal_krw":14176448,"profit_vs_principal_rate":35.850830460670636,"fx_rate":1515.65},{"label":"06/16 10:01","captured_at":"2026-06-16T10:01:13+09:00","total_value_krw":53548930,"principal_krw":39542872,"profit_vs_principal_krw":14006058,"profit_vs_principal_rate":35.419931056095265,"fx_rate":1514.2},{"label":"06/16 10:30","captured_at":"2026-06-16T10:30:44+09:00","total_value_krw":53363050,"principal_krw":39542872,"profit_vs_principal_krw":13820178,"profit_vs_principal_rate":34.94985897837669,"fx_rate":1511.91},{"label":"06/16 11:00","captured_at":"2026-06-16T11:00:47+09:00","total_value_krw":53502460,"principal_krw":39542872,"profit_vs_principal_krw":13959588,"profit_vs_principal_rate":35.30241303666562,"fx_rate":1514.325},{"label":"06/16 11:30","captured_at":"2026-06-16T11:30:45+09:00","total_value_krw":53425010,"principal_krw":39542872,"profit_vs_principal_krw":13882138,"profit_vs_principal_rate":35.10654967094954,"fx_rate":1512.63},{"label":"06/16 12:00","captured_at":"2026-06-16T12:00:47+09:00","total_value_krw":53425010,"principal_krw":39542872,"profit_vs_principal_krw":13882138,"profit_vs_principal_rate":35.10654967094954,"fx_rate":1511.91},{"label":"06/16 12:30","captured_at":"2026-06-16T12:30:46+09:00","total_value_krw":53486970,"principal_krw":39542872,"profit_vs_principal_krw":13944098,"profit_vs_principal_rate":35.26324036352241,"fx_rate":1512.455},{"label":"06/16 13:00","captured_at":"2026-06-16T13:00:47+09:00","total_value_krw":53641870,"principal_krw":39542872,"profit_vs_principal_krw":14098998,"profit_vs_principal_rate":35.65496709495456,"fx_rate":1513.62},{"label":"06/16 13:30","captured_at":"2026-06-16T13:30:47+09:00","total_value_krw":53703830,"principal_krw":39542872,"profit_vs_principal_krw":14160958,"profit_vs_principal_rate":35.81165778752742,"fx_rate":1515.625},{"label":"06/16 14:00","captured_at":"2026-06-16T14:00:46+09:00","total_value_krw":53517950,"principal_krw":39542872,"profit_vs_principal_krw":13975078,"profit_vs_principal_rate":35.34158570980884,"fx_rate":1512.855},{"label":"06/16 14:30","captured_at":"2026-06-16T14:30:46+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1513.13},{"label":"06/16 15:00","captured_at":"2026-06-16T15:00:47+09:00","total_value_krw":53533440,"principal_krw":39542872,"profit_vs_principal_krw":13990568,"profit_vs_principal_rate":35.38075838295205,"fx_rate":1513.675},{"label":"06/16 15:30","captured_at":"2026-06-16T15:30:46+09:00","total_value_krw":53595400,"principal_krw":39542872,"profit_vs_principal_krw":14052528,"profit_vs_principal_rate":35.53744907552491,"fx_rate":1513.25},{"label":"06/16 16:00","captured_at":"2026-06-16T16:00:46+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1509.39},{"label":"06/16 22:30","captured_at":"2026-06-16T22:30:47+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1508.7},{"label":"06/16 23:00","captured_at":"2026-06-16T23:00:47+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1510.025},{"label":"06/16 23:30","captured_at":"2026-06-16T23:30:47+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1509.2451},{"label":"06/17 00:00","captured_at":"2026-06-17T00:00:48+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1508.585},{"label":"06/17 00:30","captured_at":"2026-06-17T00:30:47+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1508.945},{"label":"06/17 01:00","captured_at":"2026-06-17T01:00:47+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1507.725},{"label":"06/17 01:30","captured_at":"2026-06-17T01:30:45+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1508.355},{"label":"06/17 02:00","captured_at":"2026-06-17T02:00:44+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1508.145},{"label":"06/17 02:34","captured_at":"2026-06-17T02:34:59+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1509.45},{"label":"06/17 03:00","captured_at":"2026-06-17T03:00:46+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1509.03},{"label":"06/17 03:30","captured_at":"2026-06-17T03:30:48+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1509},{"label":"06/17 04:04","captured_at":"2026-06-17T04:04:58+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1508.9},{"label":"06/17 05:00","captured_at":"2026-06-17T05:00:45+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1509.56},{"label":"06/17 05:30","captured_at":"2026-06-17T05:30:48+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1509.4},{"label":"06/17 06:00","captured_at":"2026-06-17T06:00:47+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1509.55},{"label":"06/17 09:00","captured_at":"2026-06-17T09:00:52+09:00","total_value_krw":53579910,"principal_krw":39542872,"profit_vs_principal_krw":14037038,"profit_vs_principal_rate":35.4982764023817,"fx_rate":1511.74},{"label":"06/17 09:30","captured_at":"2026-06-17T09:30:52+09:00","total_value_krw":52170320,"principal_krw":39542872,"profit_vs_principal_krw":12627448,"profit_vs_principal_rate":31.93356314634911,"fx_rate":1511.685},{"label":"06/17 10:00","captured_at":"2026-06-17T10:00:54+09:00","total_value_krw":52170320,"principal_krw":39542872,"profit_vs_principal_krw":12627448,"profit_vs_principal_rate":31.93356314634911,"fx_rate":1512.65},{"label":"06/17 10:30","captured_at":"2026-06-17T10:30:52+09:00","total_value_krw":52216790,"principal_krw":39542872,"profit_vs_principal_krw":12673918,"profit_vs_principal_rate":32.051081165778754,"fx_rate":1513.0051},{"label":"06/17 11:00","captured_at":"2026-06-17T11:00:53+09:00","total_value_krw":52263260,"principal_krw":39542872,"profit_vs_principal_krw":12720388,"profit_vs_principal_rate":32.16859918520839,"fx_rate":1513.025},{"label":"06/17 11:30","captured_at":"2026-06-17T11:30:51+09:00","total_value_krw":52418160,"principal_krw":39542872,"profit_vs_principal_krw":12875288,"profit_vs_principal_rate":32.56032591664055,"fx_rate":1514.785},{"label":"06/17 12:01","captured_at":"2026-06-17T12:01:00+09:00","total_value_krw":52371690,"principal_krw":39542872,"profit_vs_principal_krw":12828818,"profit_vs_principal_rate":32.442807897210905,"fx_rate":1513.72},{"label":"06/17 12:30","captured_at":"2026-06-17T12:30:50+09:00","total_value_krw":52371690,"principal_krw":39542872,"profit_vs_principal_krw":12828818,"profit_vs_principal_rate":32.442807897210905,"fx_rate":1513.69},{"label":"06/17 13:00","captured_at":"2026-06-17T13:00:51+09:00","total_value_krw":52449140,"principal_krw":39542872,"profit_vs_principal_krw":12906268,"profit_vs_principal_rate":32.638671262926984,"fx_rate":1515.32},{"label":"06/17 13:30","captured_at":"2026-06-17T13:30:47+09:00","total_value_krw":52495610,"principal_krw":39542872,"profit_vs_principal_krw":12952738,"profit_vs_principal_rate":32.75618928235663,"fx_rate":1514.7},{"label":"06/17 14:00","captured_at":"2026-06-17T14:00:48+09:00","total_value_krw":52449140,"principal_krw":39542872,"profit_vs_principal_krw":12906268,"profit_vs_principal_rate":32.638671262926984,"fx_rate":1513.07},{"label":"06/17 14:30","captured_at":"2026-06-17T14:30:46+09:00","total_value_krw":52542080,"principal_krw":39542872,"profit_vs_principal_krw":12999208,"profit_vs_principal_rate":32.873707301786276,"fx_rate":1513.67},{"label":"06/17 15:00","captured_at":"2026-06-17T15:00:47+09:00","total_value_krw":52480120,"principal_krw":39542872,"profit_vs_principal_krw":12937248,"profit_vs_principal_rate":32.71701660921341,"fx_rate":1512.165},{"label":"06/17 15:30","captured_at":"2026-06-17T15:30:47+09:00","total_value_krw":52495610,"principal_krw":39542872,"profit_vs_principal_krw":12952738,"profit_vs_principal_rate":32.75618928235663,"fx_rate":1511.99},{"label":"06/17 16:00","captured_at":"2026-06-17T16:00:47+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1512.59},{"label":"06/17 22:30","captured_at":"2026-06-17T22:30:46+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1516.17},{"label":"06/17 23:00","captured_at":"2026-06-17T23:00:48+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1515.69},{"label":"06/17 23:30","captured_at":"2026-06-17T23:30:48+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1516.1393},{"label":"06/18 00:00","captured_at":"2026-06-18T00:00:47+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1515.725},{"label":"06/18 00:30","captured_at":"2026-06-18T00:30:46+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1515.19},{"label":"06/18 01:00","captured_at":"2026-06-18T01:00:51+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1514.285},{"label":"06/18 01:30","captured_at":"2026-06-18T01:30:46+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1514.52},{"label":"06/18 02:00","captured_at":"2026-06-18T02:00:46+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1515.225},{"label":"06/18 02:30","captured_at":"2026-06-18T02:30:45+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1516.26},{"label":"06/18 03:00","captured_at":"2026-06-18T03:00:47+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1515.66},{"label":"06/18 03:30","captured_at":"2026-06-18T03:30:46+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1524.645},{"label":"06/18 04:00","captured_at":"2026-06-18T04:00:45+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1524.565},{"label":"06/18 04:30","captured_at":"2026-06-18T04:30:45+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1530.505},{"label":"06/18 05:00","captured_at":"2026-06-18T05:00:46+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1530.215},{"label":"06/18 05:30","captured_at":"2026-06-18T05:30:45+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1528.64},{"label":"06/18 06:00","captured_at":"2026-06-18T06:00:47+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1527.76},{"label":"06/18 09:00","captured_at":"2026-06-18T09:00:49+09:00","total_value_krw":52526590,"principal_krw":39542872,"profit_vs_principal_krw":12983718,"profit_vs_principal_rate":32.834534628643055,"fx_rate":1526.14},{"label":"06/18 09:30","captured_at":"2026-06-18T09:30:45+09:00","total_value_krw":52836390,"principal_krw":39542872,"profit_vs_principal_krw":13293518,"profit_vs_principal_rate":33.617988091507364,"fx_rate":1523.965},{"label":"06/18 10:00","captured_at":"2026-06-18T10:00:46+09:00","total_value_krw":52913840,"principal_krw":39542872,"profit_vs_principal_krw":13370968,"profit_vs_principal_rate":33.81385145722344,"fx_rate":1525.355},{"label":"06/18 10:30","captured_at":"2026-06-18T10:30:46+09:00","total_value_krw":52904546,"principal_krw":39542872,"profit_vs_principal_krw":13361674,"profit_vs_principal_rate":33.79034785333751,"fx_rate":1524.39},{"label":"06/18 11:00","captured_at":"2026-06-18T11:00:46+09:00","total_value_krw":52811606,"principal_krw":39542872,"profit_vs_principal_krw":13268734,"profit_vs_principal_rate":33.55531181447822,"fx_rate":1524.94},{"label":"06/18 11:30","captured_at":"2026-06-18T11:30:46+09:00","total_value_krw":52867370,"principal_krw":39542872,"profit_vs_principal_krw":13324498,"profit_vs_principal_rate":33.6963334377938,"fx_rate":1523.515},{"label":"06/18 12:00","captured_at":"2026-06-18T12:00:46+09:00","total_value_krw":52774430,"principal_krw":39542872,"profit_vs_principal_krw":13231558,"profit_vs_principal_rate":33.461297398934505,"fx_rate":1522.13},{"label":"06/18 12:30","captured_at":"2026-06-18T12:30:47+09:00","total_value_krw":52836390,"principal_krw":39542872,"profit_vs_principal_krw":13293518,"profit_vs_principal_rate":33.617988091507364,"fx_rate":1522.55},{"label":"06/18 13:00","captured_at":"2026-06-18T13:00:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1521.08},{"label":"06/18 13:30","captured_at":"2026-06-18T13:30:48+09:00","total_value_krw":52588550,"principal_krw":39542872,"profit_vs_principal_krw":13045678,"profit_vs_principal_rate":32.99122532121592,"fx_rate":1520.66},{"label":"06/18 14:00","captured_at":"2026-06-18T14:00:47+09:00","total_value_krw":52511100,"principal_krw":39542872,"profit_vs_principal_krw":12968228,"profit_vs_principal_rate":32.79536195549984,"fx_rate":1521.22},{"label":"06/18 14:30","captured_at":"2026-06-18T14:30:46+09:00","total_value_krw":52588550,"principal_krw":39542872,"profit_vs_principal_krw":13045678,"profit_vs_principal_rate":32.99122532121592,"fx_rate":1521.175},{"label":"06/18 15:00","captured_at":"2026-06-18T15:00:48+09:00","total_value_krw":52635020,"principal_krw":39542872,"profit_vs_principal_krw":13092148,"profit_vs_principal_rate":33.10874334064556,"fx_rate":1522.82},{"label":"06/18 15:30","captured_at":"2026-06-18T15:30:47+09:00","total_value_krw":52743450,"principal_krw":39542872,"profit_vs_principal_krw":13200578,"profit_vs_principal_rate":33.38295205264807,"fx_rate":1527.02},{"label":"06/18 16:00","captured_at":"2026-06-18T16:00:48+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1527.53},{"label":"06/18 22:30","captured_at":"2026-06-18T22:30:47+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1537.75},{"label":"06/18 23:00","captured_at":"2026-06-18T23:00:50+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1536.1},{"label":"06/18 23:30","captured_at":"2026-06-18T23:30:47+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1535.1},{"label":"06/19 00:00","captured_at":"2026-06-19T00:00:49+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1534.03},{"label":"06/19 00:30","captured_at":"2026-06-19T00:30:48+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1536.91},{"label":"06/19 01:00","captured_at":"2026-06-19T01:00:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1540.2},{"label":"06/19 01:30","captured_at":"2026-06-19T01:30:49+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1540.06},{"label":"06/19 02:00","captured_at":"2026-06-19T02:00:47+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1540.67},{"label":"06/19 02:30","captured_at":"2026-06-19T02:30:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1541.515},{"label":"06/19 03:00","captured_at":"2026-06-19T03:00:46+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1541.15},{"label":"06/19 03:30","captured_at":"2026-06-19T03:30:50+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1541.57},{"label":"06/19 04:00","captured_at":"2026-06-19T04:00:47+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1542.93},{"label":"06/19 04:30","captured_at":"2026-06-19T04:30:45+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1543.4},{"label":"06/19 05:00","captured_at":"2026-06-19T05:00:47+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1540.09},{"label":"06/19 05:30","captured_at":"2026-06-19T05:30:45+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1540.03},{"label":"06/19 06:00","captured_at":"2026-06-19T06:00:51+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1538.575},{"label":"06/19 09:00","captured_at":"2026-06-19T09:00:53+09:00","total_value_krw":52758940,"principal_krw":39542872,"profit_vs_principal_krw":13216068,"profit_vs_principal_rate":33.422124725791285,"fx_rate":1537.72},{"label":"06/19 09:30","captured_at":"2026-06-19T09:30:47+09:00","total_value_krw":53920690,"principal_krw":39542872,"profit_vs_principal_krw":14377818,"profit_vs_principal_rate":36.36007521153243,"fx_rate":1536.5},{"label":"06/19 10:00","captured_at":"2026-06-19T10:00:47+09:00","total_value_krw":54019826,"principal_krw":39542872,"profit_vs_principal_krw":14476954,"profit_vs_principal_rate":36.61078031964901,"fx_rate":1539.255},{"label":"06/19 10:30","captured_at":"2026-06-19T10:30:49+09:00","total_value_krw":54075590,"principal_krw":39542872,"profit_vs_principal_krw":14532718,"profit_vs_principal_rate":36.75180194296459,"fx_rate":1538.36},{"label":"06/19 11:00","captured_at":"2026-06-19T11:00:50+09:00","total_value_krw":54029120,"principal_krw":39542872,"profit_vs_principal_krw":14486248,"profit_vs_principal_rate":36.634283923534944,"fx_rate":1539.3},{"label":"06/19 11:30","captured_at":"2026-06-19T11:30:49+09:00","total_value_krw":53998140,"principal_krw":39542872,"profit_vs_principal_krw":14455268,"profit_vs_principal_rate":36.55593857724851,"fx_rate":1537.33},{"label":"06/19 12:00","captured_at":"2026-06-19T12:00:50+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1538.415},{"label":"06/19 12:30","captured_at":"2026-06-19T12:30:47+09:00","total_value_krw":53920690,"principal_krw":39542872,"profit_vs_principal_krw":14377818,"profit_vs_principal_rate":36.36007521153243,"fx_rate":1539.59},{"label":"06/19 13:00","captured_at":"2026-06-19T13:00:49+09:00","total_value_krw":53796770,"principal_krw":39542872,"profit_vs_principal_krw":14253898,"profit_vs_principal_rate":36.04669382638671,"fx_rate":1538.725},{"label":"06/19 13:30","captured_at":"2026-06-19T13:30:47+09:00","total_value_krw":53796770,"principal_krw":39542872,"profit_vs_principal_krw":14253898,"profit_vs_principal_rate":36.04669382638671,"fx_rate":1539.225},{"label":"06/19 14:00","captured_at":"2026-06-19T14:00:48+09:00","total_value_krw":53657360,"principal_krw":39542872,"profit_vs_principal_krw":14114488,"profit_vs_principal_rate":35.69413976809778,"fx_rate":1539.325},{"label":"06/19 14:30","captured_at":"2026-06-19T14:30:51+09:00","total_value_krw":53517950,"principal_krw":39542872,"profit_vs_principal_krw":13975078,"profit_vs_principal_rate":35.34158570980884,"fx_rate":1538.495},{"label":"06/19 15:00","captured_at":"2026-06-19T15:00:49+09:00","total_value_krw":53703830,"principal_krw":39542872,"profit_vs_principal_krw":14160958,"profit_vs_principal_rate":35.81165778752742,"fx_rate":1537.795},{"label":"06/19 15:30","captured_at":"2026-06-19T15:30:49+09:00","total_value_krw":53425010,"principal_krw":39542872,"profit_vs_principal_krw":13882138,"profit_vs_principal_rate":35.10654967094954,"fx_rate":1529.7097},{"label":"06/19 16:00","captured_at":"2026-06-19T16:00:48+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1526.63},{"label":"06/19 22:30","captured_at":"2026-06-19T22:30:49+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1529.25},{"label":"06/19 23:01","captured_at":"2026-06-19T23:01:02+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1530.23},{"label":"06/19 23:30","captured_at":"2026-06-19T23:30:50+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1530.55},{"label":"06/20 00:00","captured_at":"2026-06-20T00:00:51+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1530.73},{"label":"06/20 00:30","captured_at":"2026-06-20T00:30:49+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1531.93},{"label":"06/20 01:00","captured_at":"2026-06-20T01:00:48+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1530.855},{"label":"06/20 01:30","captured_at":"2026-06-20T01:30:48+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1531.9},{"label":"06/20 02:00","captured_at":"2026-06-20T02:00:48+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1530.97},{"label":"06/20 02:30","captured_at":"2026-06-20T02:30:48+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1531.82},{"label":"06/20 03:00","captured_at":"2026-06-20T03:00:48+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1530.415},{"label":"06/20 03:30","captured_at":"2026-06-20T03:30:47+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1531.84},{"label":"06/20 04:00","captured_at":"2026-06-20T04:00:48+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1531.31},{"label":"06/20 04:30","captured_at":"2026-06-20T04:30:49+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1530.65},{"label":"06/20 05:00","captured_at":"2026-06-20T05:00:50+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1531.145},{"label":"06/20 05:30","captured_at":"2026-06-20T05:30:48+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1529.77},{"label":"06/20 06:00","captured_at":"2026-06-20T06:00:48+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1530.4},{"label":"06/22 09:00","captured_at":"2026-06-22T09:00:50+09:00","total_value_krw":53440500,"principal_krw":39542872,"profit_vs_principal_krw":13897628,"profit_vs_principal_rate":35.14572234409276,"fx_rate":1532.4},{"label":"06/22 09:30","captured_at":"2026-06-22T09:30:48+09:00","total_value_krw":53394030,"principal_krw":39542872,"profit_vs_principal_krw":13851158,"profit_vs_principal_rate":35.028204324663115,"fx_rate":1530.235},{"label":"06/22 10:00","captured_at":"2026-06-22T10:00:50+09:00","total_value_krw":53657360,"principal_krw":39542872,"profit_vs_principal_krw":14114488,"profit_vs_principal_rate":35.69413976809778,"fx_rate":1532.17},{"label":"06/22 10:30","captured_at":"2026-06-22T10:30:48+09:00","total_value_krw":53781280,"principal_krw":39542872,"profit_vs_principal_krw":14238408,"profit_vs_principal_rate":36.0075211532435,"fx_rate":1534.615},{"label":"06/22 11:00","captured_at":"2026-06-22T11:00:48+09:00","total_value_krw":53827750,"principal_krw":39542872,"profit_vs_principal_krw":14284878,"profit_vs_principal_rate":36.12503917267315,"fx_rate":1537.145},{"label":"06/22 11:30","captured_at":"2026-06-22T11:30:49+09:00","total_value_krw":53827750,"principal_krw":39542872,"profit_vs_principal_krw":14284878,"profit_vs_principal_rate":36.12503917267315,"fx_rate":1538.31},{"label":"06/22 12:00","captured_at":"2026-06-22T12:00:49+09:00","total_value_krw":53827750,"principal_krw":39542872,"profit_vs_principal_krw":14284878,"profit_vs_principal_rate":36.12503917267315,"fx_rate":1538.33},{"label":"06/22 12:30","captured_at":"2026-06-22T12:30:49+09:00","total_value_krw":53827750,"principal_krw":39542872,"profit_vs_principal_krw":14284878,"profit_vs_principal_rate":36.12503917267315,"fx_rate":1538.7795},{"label":"06/22 13:00","captured_at":"2026-06-22T13:00:49+09:00","total_value_krw":53796770,"principal_krw":39542872,"profit_vs_principal_krw":14253898,"profit_vs_principal_rate":36.04669382638671,"fx_rate":1539.45},{"label":"06/22 13:32","captured_at":"2026-06-22T13:32:50+09:00","total_value_krw":53750300,"principal_krw":39542872,"profit_vs_principal_krw":14207428,"profit_vs_principal_rate":35.92917580695706,"fx_rate":1539.005},{"label":"06/22 14:00","captured_at":"2026-06-22T14:00:55+09:00","total_value_krw":53750300,"principal_krw":39542872,"profit_vs_principal_krw":14207428,"profit_vs_principal_rate":35.92917580695706,"fx_rate":1537.99},{"label":"06/22 14:30","captured_at":"2026-06-22T14:30:53+09:00","total_value_krw":53858730,"principal_krw":39542872,"profit_vs_principal_krw":14315858,"profit_vs_principal_rate":36.203384518959574,"fx_rate":1537.235},{"label":"06/22 15:01","captured_at":"2026-06-22T15:01:01+09:00","total_value_krw":53895906,"principal_krw":39542872,"profit_vs_principal_krw":14353034,"profit_vs_principal_rate":36.29739893450329,"fx_rate":1537.645},{"label":"06/22 15:30","captured_at":"2026-06-22T15:30:49+09:00","total_value_krw":53967160,"principal_krw":39542872,"profit_vs_principal_krw":14424288,"profit_vs_principal_rate":36.47759323096208,"fx_rate":1537.275},{"label":"06/22 16:00","captured_at":"2026-06-22T16:00:51+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.955},{"label":"06/22 22:30","captured_at":"2026-06-22T22:30:48+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.755},{"label":"06/22 23:00","captured_at":"2026-06-22T23:00:48+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.27},{"label":"06/22 23:30","captured_at":"2026-06-22T23:30:49+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1536.925},{"label":"06/23 00:00","captured_at":"2026-06-23T00:00:49+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1536.755},{"label":"06/23 00:30","captured_at":"2026-06-23T00:30:49+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.3095},{"label":"06/23 01:00","captured_at":"2026-06-23T01:00:51+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.86},{"label":"06/23 01:30","captured_at":"2026-06-23T01:30:49+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.81},{"label":"06/23 02:00","captured_at":"2026-06-23T02:00:50+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1536.93},{"label":"06/23 02:30","captured_at":"2026-06-23T02:30:50+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1536.58},{"label":"06/23 03:00","captured_at":"2026-06-23T03:00:53+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1536.72},{"label":"06/23 03:30","captured_at":"2026-06-23T03:30:51+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.66},{"label":"06/23 04:00","captured_at":"2026-06-23T04:00:50+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.1895},{"label":"06/23 04:30","captured_at":"2026-06-23T04:30:47+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.11},{"label":"06/23 05:00","captured_at":"2026-06-23T05:00:49+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.46},{"label":"06/23 05:30","captured_at":"2026-06-23T05:30:50+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1538.16},{"label":"06/23 06:00","captured_at":"2026-06-23T06:00:49+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1537.57},{"label":"06/23 09:00","captured_at":"2026-06-23T09:00:52+09:00","total_value_krw":53982650,"principal_krw":39542872,"profit_vs_principal_krw":14439778,"profit_vs_principal_rate":36.5167659041053,"fx_rate":1539.18},{"label":"06/23 09:30","captured_at":"2026-06-23T09:30:50+09:00","total_value_krw":53347560,"principal_krw":39542872,"profit_vs_principal_krw":13804688,"profit_vs_principal_rate":34.91068630523347,"fx_rate":1539.93},{"label":"06/23 10:00","captured_at":"2026-06-23T10:00:49+09:00","total_value_krw":53548930,"principal_krw":39542872,"profit_vs_principal_krw":14006058,"profit_vs_principal_rate":35.419931056095265,"fx_rate":1539.275},{"label":"06/23 10:31","captured_at":"2026-06-23T10:31:12+09:00","total_value_krw":53378540,"principal_krw":39542872,"profit_vs_principal_krw":13835668,"profit_vs_principal_rate":34.989031651519895,"fx_rate":1537.43},{"label":"06/23 11:00","captured_at":"2026-06-23T11:00:49+09:00","total_value_krw":53068740,"principal_krw":39542872,"profit_vs_principal_krw":13525868,"profit_vs_principal_rate":34.20557818865559,"fx_rate":1536.415},{"label":"06/23 11:30","captured_at":"2026-06-23T11:30:52+09:00","total_value_krw":52944820,"principal_krw":39542872,"profit_vs_principal_krw":13401948,"profit_vs_principal_rate":33.89219680350987,"fx_rate":1536.15},{"label":"06/23 12:00","captured_at":"2026-06-23T12:00:50+09:00","total_value_krw":52913840,"principal_krw":39542872,"profit_vs_principal_krw":13370968,"profit_vs_principal_rate":33.81385145722344,"fx_rate":1538.24},{"label":"06/23 12:30","captured_at":"2026-06-23T12:30:50+09:00","total_value_krw":52588550,"principal_krw":39542872,"profit_vs_principal_krw":13045678,"profit_vs_principal_rate":32.99122532121592,"fx_rate":1536.54},{"label":"06/23 13:00","captured_at":"2026-06-23T13:00:51+09:00","total_value_krw":52604040,"principal_krw":39542872,"profit_vs_principal_krw":13061168,"profit_vs_principal_rate":33.030397994359134,"fx_rate":1534.995},{"label":"06/23 13:30","captured_at":"2026-06-23T13:30:49+09:00","total_value_krw":52542080,"principal_krw":39542872,"profit_vs_principal_krw":12999208,"profit_vs_principal_rate":32.873707301786276,"fx_rate":1534.33},{"label":"06/23 14:00","captured_at":"2026-06-23T14:00:53+09:00","total_value_krw":52371690,"principal_krw":39542872,"profit_vs_principal_krw":12828818,"profit_vs_principal_rate":32.442807897210905,"fx_rate":1535.885},{"label":"06/23 14:30","captured_at":"2026-06-23T14:30:52+09:00","total_value_krw":52154830,"principal_krw":39542872,"profit_vs_principal_krw":12611958,"profit_vs_principal_rate":31.894390473205892,"fx_rate":1534.68},{"label":"06/23 15:00","captured_at":"2026-06-23T15:00:51+09:00","total_value_krw":52108360,"principal_krw":39542872,"profit_vs_principal_krw":12565488,"profit_vs_principal_rate":31.776872453776246,"fx_rate":1535.005},{"label":"06/23 15:30","captured_at":"2026-06-23T15:30:50+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1540.595},{"label":"06/23 16:00","captured_at":"2026-06-23T16:00:49+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1540.4},{"label":"06/23 22:30","captured_at":"2026-06-23T22:30:50+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1535.385},{"label":"06/23 23:00","captured_at":"2026-06-23T23:00:49+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1535.205},{"label":"06/23 23:30","captured_at":"2026-06-23T23:30:51+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1536.38},{"label":"06/24 00:00","captured_at":"2026-06-24T00:00:49+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1533.45},{"label":"06/24 00:30","captured_at":"2026-06-24T00:30:47+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1533.04},{"label":"06/24 01:00","captured_at":"2026-06-24T01:00:51+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1532.51},{"label":"06/24 01:30","captured_at":"2026-06-24T01:30:49+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1533.31},{"label":"06/24 02:00","captured_at":"2026-06-24T02:00:48+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1533.63},{"label":"06/24 02:30","captured_at":"2026-06-24T02:30:49+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1533.565},{"label":"06/24 03:00","captured_at":"2026-06-24T03:00:48+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1534.24},{"label":"06/24 03:30","captured_at":"2026-06-24T03:30:52+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1533.91},{"label":"06/24 04:00","captured_at":"2026-06-24T04:00:50+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1534.145},{"label":"06/24 04:30","captured_at":"2026-06-24T04:30:49+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1531.81},{"label":"06/24 05:00","captured_at":"2026-06-24T05:00:49+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1532.64},{"label":"06/24 05:30","captured_at":"2026-06-24T05:30:51+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1533.105},{"label":"06/24 06:00","captured_at":"2026-06-24T06:00:54+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1532.94},{"label":"06/24 09:00","captured_at":"2026-06-24T09:00:50+09:00","total_value_krw":51984440,"principal_krw":39542872,"profit_vs_principal_krw":12441568,"profit_vs_principal_rate":31.46349106863052,"fx_rate":1535.1},{"label":"06/24 09:30","captured_at":"2026-06-24T09:30:49+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1535.37},{"label":"06/24 10:00","captured_at":"2026-06-24T10:00:59+09:00","total_value_krw":51287390,"principal_krw":39542872,"profit_vs_principal_krw":11744518,"profit_vs_principal_rate":29.700720777185836,"fx_rate":1537.24},{"label":"06/24 10:30","captured_at":"2026-06-24T10:30:51+09:00","total_value_krw":51271900,"principal_krw":39542872,"profit_vs_principal_krw":11729028,"profit_vs_principal_rate":29.661548104042616,"fx_rate":1535.84},{"label":"06/24 11:00","captured_at":"2026-06-24T11:00:47+09:00","total_value_krw":51287390,"principal_krw":39542872,"profit_vs_principal_krw":11744518,"profit_vs_principal_rate":29.700720777185836,"fx_rate":1535.475},{"label":"06/24 11:30","captured_at":"2026-06-24T11:30:49+09:00","total_value_krw":51194450,"principal_krw":39542872,"profit_vs_principal_krw":11651578,"profit_vs_principal_rate":29.46568473832654,"fx_rate":1536.08},{"label":"06/24 12:00","captured_at":"2026-06-24T12:00:51+09:00","total_value_krw":50931120,"principal_krw":39542872,"profit_vs_principal_krw":11388248,"profit_vs_principal_rate":28.799749294891885,"fx_rate":1537.39},{"label":"06/24 12:30","captured_at":"2026-06-24T12:30:50+09:00","total_value_krw":51039550,"principal_krw":39542872,"profit_vs_principal_krw":11496678,"profit_vs_principal_rate":29.07395800689439,"fx_rate":1537.695},{"label":"06/24 13:00","captured_at":"2026-06-24T13:00:50+09:00","total_value_krw":51070530,"principal_krw":39542872,"profit_vs_principal_krw":11527658,"profit_vs_principal_rate":29.15230335318082,"fx_rate":1537.725},{"label":"06/24 13:30","captured_at":"2026-06-24T13:30:50+09:00","total_value_krw":51024060,"principal_krw":39542872,"profit_vs_principal_krw":11481188,"profit_vs_principal_rate":29.034785333751174,"fx_rate":1539.51},{"label":"06/24 14:00","captured_at":"2026-06-24T14:00:57+09:00","total_value_krw":51318370,"principal_krw":39542872,"profit_vs_principal_krw":11775498,"profit_vs_principal_rate":29.779066123472266,"fx_rate":1540.955},{"label":"06/24 14:30","captured_at":"2026-06-24T14:30:50+09:00","total_value_krw":51488760,"principal_krw":39542872,"profit_vs_principal_krw":11945888,"profit_vs_principal_rate":30.209965528047633,"fx_rate":1541.39},{"label":"06/24 15:00","captured_at":"2026-06-24T15:00:48+09:00","total_value_krw":51411310,"principal_krw":39542872,"profit_vs_principal_krw":11868438,"profit_vs_principal_rate":30.014102162331557,"fx_rate":1540.57},{"label":"06/24 15:30","captured_at":"2026-06-24T15:30:50+09:00","total_value_krw":51442290,"principal_krw":39542872,"profit_vs_principal_krw":11899418,"profit_vs_principal_rate":30.092447508617987,"fx_rate":1542.35},{"label":"06/24 16:00","captured_at":"2026-06-24T16:00:50+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1546.1},{"label":"06/24 22:30","captured_at":"2026-06-24T22:30:50+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1546.37},{"label":"06/24 23:00","captured_at":"2026-06-24T23:00:51+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1544.33},{"label":"06/24 23:30","captured_at":"2026-06-24T23:30:50+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1542.95},{"label":"06/25 00:00","captured_at":"2026-06-25T00:00:49+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1542.655},{"label":"06/25 00:30","captured_at":"2026-06-25T00:30:51+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1541.6898},{"label":"06/25 01:00","captured_at":"2026-06-25T01:00:51+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1542.565},{"label":"06/25 01:30","captured_at":"2026-06-25T01:30:49+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1541.58},{"label":"06/25 02:00","captured_at":"2026-06-25T02:00:51+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1542.47},{"label":"06/25 02:30","captured_at":"2026-06-25T02:30:52+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1543.76},{"label":"06/25 03:00","captured_at":"2026-06-25T03:00:51+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1545.05},{"label":"06/25 03:30","captured_at":"2026-06-25T03:30:54+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1544.03},{"label":"06/25 04:00","captured_at":"2026-06-25T04:00:49+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1543.36},{"label":"06/25 04:30","captured_at":"2026-06-25T04:30:49+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1543.79},{"label":"06/25 05:00","captured_at":"2026-06-25T05:00:54+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1543.38},{"label":"06/25 05:31","captured_at":"2026-06-25T05:31:35+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1542.53},{"label":"06/25 06:00","captured_at":"2026-06-25T06:00:50+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1542.27},{"label":"06/25 09:00","captured_at":"2026-06-25T09:00:51+09:00","total_value_krw":51457780,"principal_krw":39542872,"profit_vs_principal_krw":11914908,"profit_vs_principal_rate":30.131620181761203,"fx_rate":1543.33},{"label":"06/25 09:30","captured_at":"2026-06-25T09:30:48+09:00","total_value_krw":52061890,"principal_krw":39542872,"profit_vs_principal_krw":12519018,"profit_vs_principal_rate":31.659354434346596,"fx_rate":1547.76},{"label":"06/25 10:00","captured_at":"2026-06-25T10:00:50+09:00","total_value_krw":51876010,"principal_krw":39542872,"profit_vs_principal_krw":12333138,"profit_vs_principal_rate":31.189282356628016,"fx_rate":1547.99},{"label":"06/25 10:30","captured_at":"2026-06-25T10:30:51+09:00","total_value_krw":51860520,"principal_krw":39542872,"profit_vs_principal_krw":12317648,"profit_vs_principal_rate":31.1501096834848,"fx_rate":1546.215},{"label":"06/25 11:00","captured_at":"2026-06-25T11:00:50+09:00","total_value_krw":52015420,"principal_krw":39542872,"profit_vs_principal_krw":12472548,"profit_vs_principal_rate":31.54183641491695,"fx_rate":1548.845},{"label":"06/25 11:30","captured_at":"2026-06-25T11:30:51+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1547.62},{"label":"06/25 12:00","captured_at":"2026-06-25T12:00:50+09:00","total_value_krw":51999930,"principal_krw":39542872,"profit_vs_principal_krw":12457058,"profit_vs_principal_rate":31.50266374177374,"fx_rate":1546.615},{"label":"06/25 12:30","captured_at":"2026-06-25T12:30:51+09:00","total_value_krw":51944166,"principal_krw":39542872,"profit_vs_principal_krw":12401294,"profit_vs_principal_rate":31.361642118458168,"fx_rate":1544.78},{"label":"06/25 13:00","captured_at":"2026-06-25T13:00:50+09:00","total_value_krw":51953460,"principal_krw":39542872,"profit_vs_principal_krw":12410588,"profit_vs_principal_rate":31.38514572234409,"fx_rate":1545.67},{"label":"06/25 13:30","captured_at":"2026-06-25T13:30:51+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1545.14},{"label":"06/25 14:00","captured_at":"2026-06-25T14:00:50+09:00","total_value_krw":51922480,"principal_krw":39542872,"profit_vs_principal_krw":12379608,"profit_vs_principal_rate":31.306800376057666,"fx_rate":1546.23},{"label":"06/25 14:30","captured_at":"2026-06-25T14:30:53+09:00","total_value_krw":51860520,"principal_krw":39542872,"profit_vs_principal_krw":12317648,"profit_vs_principal_rate":31.1501096834848,"fx_rate":1542.84},{"label":"06/25 15:00","captured_at":"2026-06-25T15:00:50+09:00","total_value_krw":51851226,"principal_krw":39542872,"profit_vs_principal_krw":12308354,"profit_vs_principal_rate":31.126606079598872,"fx_rate":1542.12},{"label":"06/25 15:31","captured_at":"2026-06-25T15:31:02+09:00","total_value_krw":51953460,"principal_krw":39542872,"profit_vs_principal_krw":12410588,"profit_vs_principal_rate":31.38514572234409,"fx_rate":1542.77},{"label":"06/25 16:00","captured_at":"2026-06-25T16:00:52+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1541.855},{"label":"06/25 22:30","captured_at":"2026-06-25T22:30:50+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1540.355},{"label":"06/25 23:00","captured_at":"2026-06-25T23:00:54+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1540.985},{"label":"06/25 23:30","captured_at":"2026-06-25T23:30:50+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1540.05},{"label":"06/26 00:00","captured_at":"2026-06-26T00:00:50+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1538.935},{"label":"06/26 00:30","captured_at":"2026-06-26T00:30:49+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1540.89},{"label":"06/26 01:00","captured_at":"2026-06-26T01:00:52+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1541.295},{"label":"06/26 01:30","captured_at":"2026-06-26T01:30:52+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1541.585},{"label":"06/26 02:00","captured_at":"2026-06-26T02:00:50+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1543.06},{"label":"06/26 02:30","captured_at":"2026-06-26T02:30:49+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1542.63},{"label":"06/26 03:00","captured_at":"2026-06-26T03:00:52+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1542.85},{"label":"06/26 03:30","captured_at":"2026-06-26T03:30:50+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1543.82},{"label":"06/26 04:00","captured_at":"2026-06-26T04:00:50+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1544.445},{"label":"06/26 04:30","captured_at":"2026-06-26T04:30:52+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1543.93},{"label":"06/26 05:00","captured_at":"2026-06-26T05:00:51+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1543.42},{"label":"06/26 05:30","captured_at":"2026-06-26T05:30:58+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1545.095},{"label":"06/26 06:00","captured_at":"2026-06-26T06:00:52+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1545.02},{"label":"06/26 09:00","captured_at":"2026-06-26T09:00:51+09:00","total_value_krw":51937970,"principal_krw":39542872,"profit_vs_principal_krw":12395098,"profit_vs_principal_rate":31.345973049200875,"fx_rate":1546.825},{"label":"06/26 09:30","captured_at":"2026-06-26T09:30:53+09:00","total_value_krw":51147980,"principal_krw":39542872,"profit_vs_principal_krw":11605108,"profit_vs_principal_rate":29.348166718896895,"fx_rate":1548.68},{"label":"06/26 10:00","captured_at":"2026-06-26T10:00:50+09:00","total_value_krw":51101510,"principal_krw":39542872,"profit_vs_principal_krw":11558638,"profit_vs_principal_rate":29.230648699467253,"fx_rate":1548.155},{"label":"06/26 10:30","captured_at":"2026-06-26T10:30:58+09:00","total_value_krw":51024060,"principal_krw":39542872,"profit_vs_principal_krw":11481188,"profit_vs_principal_rate":29.034785333751174,"fx_rate":1549.16},{"label":"06/26 11:00","captured_at":"2026-06-26T11:00:53+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1548.295},{"label":"06/26 11:30","captured_at":"2026-06-26T11:30:49+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1548.13},{"label":"06/26 12:00","captured_at":"2026-06-26T12:00:50+09:00","total_value_krw":50218580,"principal_krw":39542872,"profit_vs_principal_krw":10675708,"profit_vs_principal_rate":26.99780633030398,"fx_rate":1549.065},{"label":"06/26 12:30","captured_at":"2026-06-26T12:30:51+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1549.18},{"label":"06/26 13:00","captured_at":"2026-06-26T13:00:55+09:00","total_value_krw":50342500,"principal_krw":39542872,"profit_vs_principal_krw":10799628,"profit_vs_principal_rate":27.3111877154497,"fx_rate":1549.185},{"label":"06/26 13:30","captured_at":"2026-06-26T13:30:51+09:00","total_value_krw":50373480,"principal_krw":39542872,"profit_vs_principal_krw":10830608,"profit_vs_principal_rate":27.38953306173613,"fx_rate":1546.065},{"label":"06/26 14:00","captured_at":"2026-06-26T14:00:51+09:00","total_value_krw":50125640,"principal_krw":39542872,"profit_vs_principal_krw":10582768,"profit_vs_principal_rate":26.76277029144469,"fx_rate":1544.615},{"label":"06/26 14:30","captured_at":"2026-06-26T14:30:49+09:00","total_value_krw":50280540,"principal_krw":39542872,"profit_vs_principal_krw":10737668,"profit_vs_principal_rate":27.15449702287684,"fx_rate":1544.405},{"label":"06/26 15:00","captured_at":"2026-06-26T15:00:51+09:00","total_value_krw":50125640,"principal_krw":39542872,"profit_vs_principal_krw":10582768,"profit_vs_principal_rate":26.76277029144469,"fx_rate":1543.86},{"label":"06/26 15:30","captured_at":"2026-06-26T15:30:55+09:00","total_value_krw":49784860,"principal_krw":39542872,"profit_vs_principal_krw":10241988,"profit_vs_principal_rate":25.90097148229395,"fx_rate":1535.75},{"label":"06/26 16:00","captured_at":"2026-06-26T16:00:58+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1538.115},{"label":"06/26 22:30","captured_at":"2026-06-26T22:30:51+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1536.89},{"label":"06/26 23:00","captured_at":"2026-06-26T23:00:52+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1534.435},{"label":"06/26 23:30","captured_at":"2026-06-26T23:30:52+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1533.68},{"label":"06/27 00:01","captured_at":"2026-06-27T00:01:56+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1535.67},{"label":"06/27 00:30","captured_at":"2026-06-27T00:30:53+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1534.05},{"label":"06/27 01:00","captured_at":"2026-06-27T01:00:51+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1533.515},{"label":"06/27 01:30","captured_at":"2026-06-27T01:30:52+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1534.3},{"label":"06/27 02:00","captured_at":"2026-06-27T02:00:52+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1534.5},{"label":"06/27 02:30","captured_at":"2026-06-27T02:30:50+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1535.33},{"label":"06/27 03:02","captured_at":"2026-06-27T03:02:19+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1535.62},{"label":"06/27 03:30","captured_at":"2026-06-27T03:30:50+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1535.2},{"label":"06/27 04:00","captured_at":"2026-06-27T04:00:52+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1535.89},{"label":"06/27 04:30","captured_at":"2026-06-27T04:30:50+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1536.04},{"label":"06/27 05:00","captured_at":"2026-06-27T05:00:50+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1534.93},{"label":"06/27 05:30","captured_at":"2026-06-27T05:30:51+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1533.98},{"label":"06/27 06:00","captured_at":"2026-06-27T06:00:50+09:00","total_value_krw":49877800,"principal_krw":39542872,"profit_vs_principal_krw":10334928,"profit_vs_principal_rate":26.136007521153243,"fx_rate":1535.18},{"label":"06/29 09:00","captured_at":"2026-06-29T09:00:56+09:00","total_value_krw":48716050,"principal_krw":39542872,"profit_vs_principal_krw":9173178,"profit_vs_principal_rate":23.198057035412095,"fx_rate":1535.67},{"label":"06/29 09:30","captured_at":"2026-06-29T09:30:55+09:00","total_value_krw":48669580,"principal_krw":39542872,"profit_vs_principal_krw":9126708,"profit_vs_principal_rate":23.080539015982453,"fx_rate":1539.635},{"label":"06/29 10:00","captured_at":"2026-06-29T10:00:56+09:00","total_value_krw":48839970,"principal_krw":39542872,"profit_vs_principal_krw":9297098,"profit_vs_principal_rate":23.511438420557816,"fx_rate":1539.5451},{"label":"06/29 10:30","captured_at":"2026-06-29T10:30:56+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1539.295},{"label":"06/29 11:00","captured_at":"2026-06-29T11:00:58+09:00","total_value_krw":48917420,"principal_krw":39542872,"profit_vs_principal_krw":9374548,"profit_vs_principal_rate":23.707301786273895,"fx_rate":1541.495},{"label":"06/29 11:30","captured_at":"2026-06-29T11:30:55+09:00","total_value_krw":48932910,"principal_krw":39542872,"profit_vs_principal_krw":9390038,"profit_vs_principal_rate":23.74647445941711,"fx_rate":1542.35},{"label":"06/29 12:00","captured_at":"2026-06-29T12:00:55+09:00","total_value_krw":48979380,"principal_krw":39542872,"profit_vs_principal_krw":9436508,"profit_vs_principal_rate":23.863992478846757,"fx_rate":1543.82},{"label":"06/29 12:30","captured_at":"2026-06-29T12:30:57+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1544.365},{"label":"06/29 13:00","captured_at":"2026-06-29T13:00:56+09:00","total_value_krw":49242710,"principal_krw":39542872,"profit_vs_principal_krw":9699838,"profit_vs_principal_rate":24.529927922281416,"fx_rate":1545.045},{"label":"06/29 13:30","captured_at":"2026-06-29T13:30:58+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1545.015},{"label":"06/29 14:00","captured_at":"2026-06-29T14:00:56+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1544.32},{"label":"06/29 14:30","captured_at":"2026-06-29T14:30:57+09:00","total_value_krw":49149770,"principal_krw":39542872,"profit_vs_principal_krw":9606898,"profit_vs_principal_rate":24.294891883422125,"fx_rate":1545},{"label":"06/29 15:00","captured_at":"2026-06-29T15:00:56+09:00","total_value_krw":49087810,"principal_krw":39542872,"profit_vs_principal_krw":9544938,"profit_vs_principal_rate":24.138201190849262,"fx_rate":1538.275},{"label":"06/29 15:31","captured_at":"2026-06-29T15:31:02+09:00","total_value_krw":49242710,"principal_krw":39542872,"profit_vs_principal_krw":9699838,"profit_vs_principal_rate":24.529927922281416,"fx_rate":1543.585},{"label":"06/29 16:01","captured_at":"2026-06-29T16:01:00+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1542.49},{"label":"06/29 22:30","captured_at":"2026-06-29T22:30:57+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1543.16},{"label":"06/29 23:00","captured_at":"2026-06-29T23:00:57+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1543.99},{"label":"06/29 23:31","captured_at":"2026-06-29T23:31:09+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1543.04},{"label":"06/30 00:00","captured_at":"2026-06-30T00:00:59+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1543.155},{"label":"06/30 00:30","captured_at":"2026-06-30T00:30:56+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1542.99},{"label":"06/30 01:00","captured_at":"2026-06-30T01:00:55+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1542.225},{"label":"06/30 01:30","captured_at":"2026-06-30T01:30:57+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1542.49},{"label":"06/30 02:00","captured_at":"2026-06-30T02:00:58+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1541.69},{"label":"06/30 02:30","captured_at":"2026-06-30T02:30:57+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1541.6},{"label":"06/30 03:00","captured_at":"2026-06-30T03:00:57+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1540.82},{"label":"06/30 03:30","captured_at":"2026-06-30T03:30:57+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1540.3},{"label":"06/30 04:00","captured_at":"2026-06-30T04:00:58+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1539.91},{"label":"06/30 04:30","captured_at":"2026-06-30T04:30:56+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1539.79},{"label":"06/30 05:00","captured_at":"2026-06-30T05:00:56+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1539.485},{"label":"06/30 05:31","captured_at":"2026-06-30T05:31:00+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1540.8},{"label":"06/30 06:00","captured_at":"2026-06-30T06:00:59+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1540.44},{"label":"06/30 13:05","captured_at":"2026-06-30T13:05:10+09:00","total_value_krw":50559360,"principal_krw":39542872,"profit_vs_principal_krw":11016488,"profit_vs_principal_rate":27.859605139454718,"fx_rate":1548.715},{"label":"06/30 13:31","captured_at":"2026-06-30T13:31:02+09:00","total_value_krw":50698770,"principal_krw":39542872,"profit_vs_principal_krw":11155898,"profit_vs_principal_rate":28.212159197743652,"fx_rate":1547.1},{"label":"06/30 14:00","captured_at":"2026-06-30T14:00:55+09:00","total_value_krw":50791710,"principal_krw":39542872,"profit_vs_principal_krw":11248838,"profit_vs_principal_rate":28.447195236602944,"fx_rate":1548.755},{"label":"06/30 14:30","captured_at":"2026-06-30T14:30:56+09:00","total_value_krw":50698770,"principal_krw":39542872,"profit_vs_principal_krw":11155898,"profit_vs_principal_rate":28.212159197743652,"fx_rate":1547.285},{"label":"06/30 15:00","captured_at":"2026-06-30T15:00:57+09:00","total_value_krw":50698770,"principal_krw":39542872,"profit_vs_principal_krw":11155898,"profit_vs_principal_rate":28.212159197743652,"fx_rate":1548.16},{"label":"06/30 15:31","captured_at":"2026-06-30T15:31:00+09:00","total_value_krw":50714260,"principal_krw":39542872,"profit_vs_principal_krw":11171388,"profit_vs_principal_rate":28.25133187088687,"fx_rate":1549.055},{"label":"06/30 16:00","captured_at":"2026-06-30T16:00:58+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1548.65},{"label":"06/30 22:30","captured_at":"2026-06-30T22:30:55+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1550.09},{"label":"06/30 23:00","captured_at":"2026-06-30T23:00:57+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1550.41},{"label":"06/30 23:30","captured_at":"2026-06-30T23:30:55+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1549.255},{"label":"07/01 00:00","captured_at":"2026-07-01T00:00:57+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1548.26},{"label":"07/01 00:30","captured_at":"2026-07-01T00:30:56+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1548.495},{"label":"07/01 01:00","captured_at":"2026-07-01T01:00:55+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1548.915},{"label":"07/01 01:30","captured_at":"2026-07-01T01:30:56+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1549.005},{"label":"07/01 02:00","captured_at":"2026-07-01T02:00:54+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1548.645},{"label":"07/01 02:30","captured_at":"2026-07-01T02:30:56+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1548.35},{"label":"07/01 03:00","captured_at":"2026-07-01T03:00:55+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1548.12},{"label":"07/01 03:30","captured_at":"2026-07-01T03:30:54+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1546.16},{"label":"07/01 04:00","captured_at":"2026-07-01T04:00:55+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1546.82},{"label":"07/01 04:30","captured_at":"2026-07-01T04:30:53+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1547.09},{"label":"07/01 05:00","captured_at":"2026-07-01T05:00:56+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1546.715},{"label":"07/01 05:30","captured_at":"2026-07-01T05:30:57+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1547.155},{"label":"07/01 06:00","captured_at":"2026-07-01T06:00:56+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1547.48},{"label":"07/01 09:00","captured_at":"2026-07-01T09:00:54+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1549.54},{"label":"07/01 09:30","captured_at":"2026-07-01T09:30:56+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1551.475},{"label":"07/01 10:00","captured_at":"2026-07-01T10:00:56+09:00","total_value_krw":52092870,"principal_krw":39542872,"profit_vs_principal_krw":12549998,"profit_vs_principal_rate":31.737699780633033,"fx_rate":1555.965},{"label":"07/01 10:30","captured_at":"2026-07-01T10:30:56+09:00","total_value_krw":52046400,"principal_krw":39542872,"profit_vs_principal_krw":12503528,"profit_vs_principal_rate":31.620181761203387,"fx_rate":1557.48},{"label":"07/01 11:01","captured_at":"2026-07-01T11:01:08+09:00","total_value_krw":52015420,"principal_krw":39542872,"profit_vs_principal_krw":12472548,"profit_vs_principal_rate":31.54183641491695,"fx_rate":1558.62},{"label":"07/01 11:30","captured_at":"2026-07-01T11:30:57+09:00","total_value_krw":51845030,"principal_krw":39542872,"profit_vs_principal_krw":12302158,"profit_vs_principal_rate":31.110937010341587,"fx_rate":1556.285},{"label":"07/01 12:00","captured_at":"2026-07-01T12:00:57+09:00","total_value_krw":51922480,"principal_krw":39542872,"profit_vs_principal_krw":12379608,"profit_vs_principal_rate":31.306800376057666,"fx_rate":1557.31},{"label":"07/01 12:30","captured_at":"2026-07-01T12:30:57+09:00","total_value_krw":52061890,"principal_krw":39542872,"profit_vs_principal_krw":12519018,"profit_vs_principal_rate":31.659354434346596,"fx_rate":1557.28},{"label":"07/01 13:00","captured_at":"2026-07-01T13:00:56+09:00","total_value_krw":52108360,"principal_krw":39542872,"profit_vs_principal_krw":12565488,"profit_vs_principal_rate":31.776872453776246,"fx_rate":1557.17},{"label":"07/01 13:30","captured_at":"2026-07-01T13:30:59+09:00","total_value_krw":52061890,"principal_krw":39542872,"profit_vs_principal_krw":12519018,"profit_vs_principal_rate":31.659354434346596,"fx_rate":1556.09},{"label":"07/01 14:01","captured_at":"2026-07-01T14:01:00+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1550.675},{"label":"07/01 14:30","captured_at":"2026-07-01T14:30:57+09:00","total_value_krw":51829540,"principal_krw":39542872,"profit_vs_principal_krw":12286668,"profit_vs_principal_rate":31.07176433719837,"fx_rate":1551.535},{"label":"07/01 15:00","captured_at":"2026-07-01T15:00:59+09:00","total_value_krw":51829540,"principal_krw":39542872,"profit_vs_principal_krw":12286668,"profit_vs_principal_rate":31.07176433719837,"fx_rate":1550.8},{"label":"07/01 15:30","captured_at":"2026-07-01T15:30:59+09:00","total_value_krw":51876010,"principal_krw":39542872,"profit_vs_principal_krw":12333138,"profit_vs_principal_rate":31.189282356628016,"fx_rate":1556.07},{"label":"07/01 16:00","captured_at":"2026-07-01T16:00:56+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1557.065},{"label":"07/01 22:30","captured_at":"2026-07-01T22:30:59+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1555.87},{"label":"07/01 23:00","captured_at":"2026-07-01T23:00:56+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1553.75},{"label":"07/01 23:30","captured_at":"2026-07-01T23:30:57+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1552.935},{"label":"07/02 00:00","captured_at":"2026-07-02T00:00:57+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1552.55},{"label":"07/02 00:30","captured_at":"2026-07-02T00:30:58+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1551.07},{"label":"07/02 01:00","captured_at":"2026-07-02T01:00:56+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1550.86},{"label":"07/02 01:30","captured_at":"2026-07-02T01:30:56+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1550.19},{"label":"07/02 02:00","captured_at":"2026-07-02T02:00:55+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1550.25},{"label":"07/02 02:30","captured_at":"2026-07-02T02:30:55+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1549.85},{"label":"07/02 03:00","captured_at":"2026-07-02T03:00:56+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1549.87},{"label":"07/02 03:30","captured_at":"2026-07-02T03:30:56+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1550.4},{"label":"07/02 04:00","captured_at":"2026-07-02T04:00:58+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1550.35},{"label":"07/02 04:30","captured_at":"2026-07-02T04:30:58+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1550.83},{"label":"07/02 05:00","captured_at":"2026-07-02T05:00:58+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1550.75},{"label":"07/02 05:31","captured_at":"2026-07-02T05:31:01+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1550.78},{"label":"07/02 06:01","captured_at":"2026-07-02T06:01:00+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1550.84},{"label":"07/02 09:00","captured_at":"2026-07-02T09:00:59+09:00","total_value_krw":51906990,"principal_krw":39542872,"profit_vs_principal_krw":12364118,"profit_vs_principal_rate":31.267627702914446,"fx_rate":1552.61},{"label":"07/02 09:30","captured_at":"2026-07-02T09:30:57+09:00","total_value_krw":50621320,"principal_krw":39542872,"profit_vs_principal_krw":11078448,"profit_vs_principal_rate":28.016295832027577,"fx_rate":1555.23},{"label":"07/02 10:00","captured_at":"2026-07-02T10:00:58+09:00","total_value_krw":50636810,"principal_krw":39542872,"profit_vs_principal_krw":11093938,"profit_vs_principal_rate":28.055468505170793,"fx_rate":1554.42},{"label":"07/02 10:30","captured_at":"2026-07-02T10:30:57+09:00","total_value_krw":50993080,"principal_krw":39542872,"profit_vs_principal_krw":11450208,"profit_vs_principal_rate":28.956439987464744,"fx_rate":1554.505},{"label":"07/02 11:00","captured_at":"2026-07-02T11:00:59+09:00","total_value_krw":51008570,"principal_krw":39542872,"profit_vs_principal_krw":11465698,"profit_vs_principal_rate":28.99561266060796,"fx_rate":1555.01},{"label":"07/02 11:30","captured_at":"2026-07-02T11:30:58+09:00","total_value_krw":50946610,"principal_krw":39542872,"profit_vs_principal_krw":11403738,"profit_vs_principal_rate":28.8389219680351,"fx_rate":1552.92},{"label":"07/02 12:01","captured_at":"2026-07-02T12:01:13+09:00","total_value_krw":50931120,"principal_krw":39542872,"profit_vs_principal_krw":11388248,"profit_vs_principal_rate":28.799749294891885,"fx_rate":1553.22},{"label":"07/02 12:30","captured_at":"2026-07-02T12:30:57+09:00","total_value_krw":50900140,"principal_krw":39542872,"profit_vs_principal_krw":11357268,"profit_vs_principal_rate":28.72140394860545,"fx_rate":1554.365},{"label":"07/02 13:01","captured_at":"2026-07-02T13:01:01+09:00","total_value_krw":50853670,"principal_krw":39542872,"profit_vs_principal_krw":11310798,"profit_vs_principal_rate":28.60388592917581,"fx_rate":1552.85},{"label":"07/02 13:30","captured_at":"2026-07-02T13:30:58+09:00","total_value_krw":50760730,"principal_krw":39542872,"profit_vs_principal_krw":11217858,"profit_vs_principal_rate":28.36884989031652,"fx_rate":1552.36},{"label":"07/02 14:00","captured_at":"2026-07-02T14:00:59+09:00","total_value_krw":50807200,"principal_krw":39542872,"profit_vs_principal_krw":11264328,"profit_vs_principal_rate":28.486367909746164,"fx_rate":1552.48},{"label":"07/02 14:30","captured_at":"2026-07-02T14:30:59+09:00","total_value_krw":50869160,"principal_krw":39542872,"profit_vs_principal_krw":11326288,"profit_vs_principal_rate":28.643058602319023,"fx_rate":1553.79},{"label":"07/02 15:00","captured_at":"2026-07-02T15:00:58+09:00","total_value_krw":50714260,"principal_krw":39542872,"profit_vs_principal_krw":11171388,"profit_vs_principal_rate":28.25133187088687,"fx_rate":1554.21},{"label":"07/02 15:30","captured_at":"2026-07-02T15:30:59+09:00","total_value_krw":50528380,"principal_krw":39542872,"profit_vs_principal_krw":10985508,"profit_vs_principal_rate":27.781259793168285,"fx_rate":1554.915},{"label":"07/02 16:01","captured_at":"2026-07-02T16:01:00+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1552.62},{"label":"07/02 22:31","captured_at":"2026-07-02T22:31:00+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1544.78},{"label":"07/02 23:00","captured_at":"2026-07-02T23:00:58+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1541.285},{"label":"07/02 23:30","captured_at":"2026-07-02T23:30:56+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1543.05},{"label":"07/03 00:00","captured_at":"2026-07-03T00:00:57+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1542.77},{"label":"07/03 00:31","captured_at":"2026-07-03T00:31:01+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1540.67},{"label":"07/03 01:30","captured_at":"2026-07-03T01:30:57+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1540.28},{"label":"07/03 02:00","captured_at":"2026-07-03T02:00:57+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1537.21},{"label":"07/03 02:30","captured_at":"2026-07-03T02:30:56+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1537.06},{"label":"07/03 03:00","captured_at":"2026-07-03T03:00:55+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1538.94},{"label":"07/03 03:30","captured_at":"2026-07-03T03:30:58+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1538.9},{"label":"07/03 04:00","captured_at":"2026-07-03T04:00:56+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1539.46},{"label":"07/03 04:30","captured_at":"2026-07-03T04:30:57+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1539.91},{"label":"07/03 05:00","captured_at":"2026-07-03T05:00:57+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1539.43},{"label":"07/03 05:30","captured_at":"2026-07-03T05:30:57+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1539.36},{"label":"07/03 06:00","captured_at":"2026-07-03T06:00:56+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1540.04},{"label":"07/03 09:00","captured_at":"2026-07-03T09:00:58+09:00","total_value_krw":50590340,"principal_krw":39542872,"profit_vs_principal_krw":11047468,"profit_vs_principal_rate":27.937950485741148,"fx_rate":1544.07},{"label":"07/03 09:30","captured_at":"2026-07-03T09:30:59+09:00","total_value_krw":49211730,"principal_krw":39542872,"profit_vs_principal_krw":9668858,"profit_vs_principal_rate":24.451582575994983,"fx_rate":1545.865},{"label":"07/03 10:00","captured_at":"2026-07-03T10:00:59+09:00","total_value_krw":49056830,"principal_krw":39542872,"profit_vs_principal_krw":9513958,"profit_vs_principal_rate":24.059855844562833,"fx_rate":1544.975},{"label":"07/03 10:30","captured_at":"2026-07-03T10:30:57+09:00","total_value_krw":49041340,"principal_krw":39542872,"profit_vs_principal_krw":9498468,"profit_vs_principal_rate":24.02068317141962,"fx_rate":1536.935},{"label":"07/03 11:00","captured_at":"2026-07-03T11:00:58+09:00","total_value_krw":49118790,"principal_krw":39542872,"profit_vs_principal_krw":9575918,"profit_vs_principal_rate":24.216546537135695,"fx_rate":1539.83},{"label":"07/03 11:30","captured_at":"2026-07-03T11:30:58+09:00","total_value_krw":49149770,"principal_krw":39542872,"profit_vs_principal_krw":9606898,"profit_vs_principal_rate":24.294891883422125,"fx_rate":1539.81},{"label":"07/03 12:00","captured_at":"2026-07-03T12:00:58+09:00","total_value_krw":49242710,"principal_krw":39542872,"profit_vs_principal_krw":9699838,"profit_vs_principal_rate":24.529927922281416,"fx_rate":1541.22},{"label":"07/03 12:30","captured_at":"2026-07-03T12:30:57+09:00","total_value_krw":49335650,"principal_krw":39542872,"profit_vs_principal_krw":9792778,"profit_vs_principal_rate":24.764963961140708,"fx_rate":1544.13},{"label":"07/03 13:00","captured_at":"2026-07-03T13:00:58+09:00","total_value_krw":49304670,"principal_krw":39542872,"profit_vs_principal_krw":9761798,"profit_vs_principal_rate":24.68661861485428,"fx_rate":1543.9},{"label":"07/03 13:30","captured_at":"2026-07-03T13:30:58+09:00","total_value_krw":49366630,"principal_krw":39542872,"profit_vs_principal_krw":9823758,"profit_vs_principal_rate":24.843309307427138,"fx_rate":1544.2},{"label":"07/03 14:01","captured_at":"2026-07-03T14:01:13+09:00","total_value_krw":49382120,"principal_krw":39542872,"profit_vs_principal_krw":9839248,"profit_vs_principal_rate":24.882481980570354,"fx_rate":1544.1},{"label":"07/03 14:30","captured_at":"2026-07-03T14:30:59+09:00","total_value_krw":49320160,"principal_krw":39542872,"profit_vs_principal_krw":9777288,"profit_vs_principal_rate":24.72579128799749,"fx_rate":1543.335},{"label":"07/03 15:00","captured_at":"2026-07-03T15:00:57+09:00","total_value_krw":49366630,"principal_krw":39542872,"profit_vs_principal_krw":9823758,"profit_vs_principal_rate":24.843309307427138,"fx_rate":1543.59},{"label":"07/03 15:31","captured_at":"2026-07-03T15:31:00+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1532.395},{"label":"07/03 16:01","captured_at":"2026-07-03T16:01:13+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1532.02},{"label":"07/03 22:30","captured_at":"2026-07-03T22:30:58+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1532.43},{"label":"07/03 23:00","captured_at":"2026-07-03T23:00:59+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1532.4893},{"label":"07/03 23:31","captured_at":"2026-07-03T23:31:00+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1531.63},{"label":"07/04 00:01","captured_at":"2026-07-04T00:01:00+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1532.16},{"label":"07/04 00:31","captured_at":"2026-07-04T00:31:00+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1531.16},{"label":"07/04 01:00","captured_at":"2026-07-04T01:00:58+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1530.99},{"label":"07/04 01:31","captured_at":"2026-07-04T01:31:03+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1531.025},{"label":"07/04 02:01","captured_at":"2026-07-04T02:01:00+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1530.27},{"label":"07/04 02:30","captured_at":"2026-07-04T02:30:59+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1528.88},{"label":"07/04 03:01","captured_at":"2026-07-04T03:01:01+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1530.07},{"label":"07/04 03:31","captured_at":"2026-07-04T03:31:05+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1530.17},{"label":"07/04 04:01","captured_at":"2026-07-04T04:01:01+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1530.29},{"label":"07/04 04:30","captured_at":"2026-07-04T04:30:58+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1530.58},{"label":"07/04 05:01","captured_at":"2026-07-04T05:01:01+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1530.39},{"label":"07/04 05:30","captured_at":"2026-07-04T05:30:58+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1530.48},{"label":"07/04 06:01","captured_at":"2026-07-04T06:01:00+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1529.17},{"label":"07/06 09:00","captured_at":"2026-07-06T09:00:59+09:00","total_value_krw":49025850,"principal_krw":39542872,"profit_vs_principal_krw":9482978,"profit_vs_principal_rate":23.9815104982764,"fx_rate":1529.71},{"label":"07/06 09:31","captured_at":"2026-07-06T09:31:01+09:00","total_value_krw":49273690,"principal_krw":39542872,"profit_vs_principal_krw":9730818,"profit_vs_principal_rate":24.608273268567846,"fx_rate":1531.845},{"label":"07/06 10:01","captured_at":"2026-07-06T10:01:00+09:00","total_value_krw":49289180,"principal_krw":39542872,"profit_vs_principal_krw":9746308,"profit_vs_principal_rate":24.647445941711062,"fx_rate":1529.615},{"label":"07/06 10:30","captured_at":"2026-07-06T10:30:59+09:00","total_value_krw":49078516,"principal_krw":39542872,"profit_vs_principal_krw":9535644,"profit_vs_principal_rate":24.114697586963334,"fx_rate":1529.76},{"label":"07/06 11:00","captured_at":"2026-07-06T11:00:56+09:00","total_value_krw":49041340,"principal_krw":39542872,"profit_vs_principal_krw":9498468,"profit_vs_principal_rate":24.02068317141962,"fx_rate":1532.845},{"label":"07/06 11:31","captured_at":"2026-07-06T11:31:06+09:00","total_value_krw":49041340,"principal_krw":39542872,"profit_vs_principal_krw":9498468,"profit_vs_principal_rate":24.02068317141962,"fx_rate":1534.03},{"label":"07/06 12:00","captured_at":"2026-07-06T12:00:57+09:00","total_value_krw":48932910,"principal_krw":39542872,"profit_vs_principal_krw":9390038,"profit_vs_principal_rate":23.74647445941711,"fx_rate":1533.72},{"label":"07/06 12:30","captured_at":"2026-07-06T12:30:58+09:00","total_value_krw":49056830,"principal_krw":39542872,"profit_vs_principal_krw":9513958,"profit_vs_principal_rate":24.059855844562833,"fx_rate":1532.56},{"label":"07/06 13:01","captured_at":"2026-07-06T13:01:01+09:00","total_value_krw":48985576,"principal_krw":39542872,"profit_vs_principal_krw":9442704,"profit_vs_principal_rate":23.879661548104043,"fx_rate":1533.17},{"label":"07/06 13:30","captured_at":"2026-07-06T13:30:59+09:00","total_value_krw":49010360,"principal_krw":39542872,"profit_vs_principal_krw":9467488,"profit_vs_principal_rate":23.942337825133187,"fx_rate":1531.08},{"label":"07/06 14:00","captured_at":"2026-07-06T14:00:59+09:00","total_value_krw":49041340,"principal_krw":39542872,"profit_vs_principal_krw":9498468,"profit_vs_principal_rate":24.02068317141962,"fx_rate":1530.17},{"label":"07/06 14:31","captured_at":"2026-07-06T14:31:00+09:00","total_value_krw":49010360,"principal_krw":39542872,"profit_vs_principal_krw":9467488,"profit_vs_principal_rate":23.942337825133187,"fx_rate":1531.335},{"label":"07/06 15:00","captured_at":"2026-07-06T15:00:57+09:00","total_value_krw":49087810,"principal_krw":39542872,"profit_vs_principal_krw":9544938,"profit_vs_principal_rate":24.138201190849262,"fx_rate":1531.825},{"label":"07/06 15:31","captured_at":"2026-07-06T15:31:01+09:00","total_value_krw":49072320,"principal_krw":39542872,"profit_vs_principal_krw":9529448,"profit_vs_principal_rate":24.09902851770605,"fx_rate":1532.245},{"label":"07/06 16:01","captured_at":"2026-07-06T16:01:01+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1533.65},{"label":"07/06 22:31","captured_at":"2026-07-06T22:31:02+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1532.43},{"label":"07/06 23:00","captured_at":"2026-07-06T23:00:59+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1532.77},{"label":"07/06 23:31","captured_at":"2026-07-06T23:31:00+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1532.75},{"label":"07/07 00:01","captured_at":"2026-07-07T00:01:02+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1532.495},{"label":"07/07 00:30","captured_at":"2026-07-07T00:30:57+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1532.255},{"label":"07/07 01:00","captured_at":"2026-07-07T01:00:56+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1531.53},{"label":"07/07 01:30","captured_at":"2026-07-07T01:30:55+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1530.905},{"label":"07/07 02:00","captured_at":"2026-07-07T02:00:58+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1531.19},{"label":"07/07 02:30","captured_at":"2026-07-07T02:30:57+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1530.36},{"label":"07/07 03:00","captured_at":"2026-07-07T03:00:56+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1530.19},{"label":"07/07 03:31","captured_at":"2026-07-07T03:31:06+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1530.21},{"label":"07/07 04:00","captured_at":"2026-07-07T04:00:58+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1528.395},{"label":"07/07 04:30","captured_at":"2026-07-07T04:30:57+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1528.64},{"label":"07/07 05:00","captured_at":"2026-07-07T05:00:55+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1528.655},{"label":"07/07 05:30","captured_at":"2026-07-07T05:30:56+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1529.05},{"label":"07/07 06:00","captured_at":"2026-07-07T06:00:57+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1528.59},{"label":"07/07 09:00","captured_at":"2026-07-07T09:00:59+09:00","total_value_krw":49103300,"principal_krw":39542872,"profit_vs_principal_krw":9560428,"profit_vs_principal_rate":24.17737386399248,"fx_rate":1529.06},{"label":"07/07 09:30","captured_at":"2026-07-07T09:30:59+09:00","total_value_krw":49660940,"principal_krw":39542872,"profit_vs_principal_krw":10118068,"profit_vs_principal_rate":25.587590097148226,"fx_rate":1529.485},{"label":"07/07 10:01","captured_at":"2026-07-07T10:01:05+09:00","total_value_krw":49552510,"principal_krw":39542872,"profit_vs_principal_krw":10009638,"profit_vs_principal_rate":25.31338138514572,"fx_rate":1528.99},{"label":"07/07 10:30","captured_at":"2026-07-07T10:30:59+09:00","total_value_krw":49366630,"principal_krw":39542872,"profit_vs_principal_krw":9823758,"profit_vs_principal_rate":24.843309307427138,"fx_rate":1529.175},{"label":"07/07 11:00","captured_at":"2026-07-07T11:00:56+09:00","total_value_krw":49289180,"principal_krw":39542872,"profit_vs_principal_krw":9746308,"profit_vs_principal_rate":24.647445941711062,"fx_rate":1525.075},{"label":"07/07 11:30","captured_at":"2026-07-07T11:30:58+09:00","total_value_krw":49320160,"principal_krw":39542872,"profit_vs_principal_krw":9777288,"profit_vs_principal_rate":24.72579128799749,"fx_rate":1526.565},{"label":"07/07 12:01","captured_at":"2026-07-07T12:01:00+09:00","total_value_krw":49180750,"principal_krw":39542872,"profit_vs_principal_krw":9637878,"profit_vs_principal_rate":24.373237229708554,"fx_rate":1525.33},{"label":"07/07 12:31","captured_at":"2026-07-07T12:31:03+09:00","total_value_krw":48948400,"principal_krw":39542872,"profit_vs_principal_krw":9405528,"profit_vs_principal_rate":23.785647132560324,"fx_rate":1522.175},{"label":"07/07 13:00","captured_at":"2026-07-07T13:00:59+09:00","total_value_krw":48824480,"principal_krw":39542872,"profit_vs_principal_krw":9281608,"profit_vs_principal_rate":23.472265747414603,"fx_rate":1522.905},{"label":"07/07 13:31","captured_at":"2026-07-07T13:31:08+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1523.2},{"label":"07/07 14:01","captured_at":"2026-07-07T14:01:07+09:00","total_value_krw":48747030,"principal_krw":39542872,"profit_vs_principal_krw":9204158,"profit_vs_principal_rate":23.276402381698528,"fx_rate":1524.67},{"label":"07/07 14:31","captured_at":"2026-07-07T14:31:07+09:00","total_value_krw":48747030,"principal_krw":39542872,"profit_vs_principal_krw":9204158,"profit_vs_principal_rate":23.276402381698528,"fx_rate":1525.84},{"label":"07/07 15:01","captured_at":"2026-07-07T15:01:02+09:00","total_value_krw":49118790,"principal_krw":39542872,"profit_vs_principal_krw":9575918,"profit_vs_principal_rate":24.216546537135695,"fx_rate":1525.715},{"label":"07/07 15:31","captured_at":"2026-07-07T15:31:05+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1528.165},{"label":"07/07 16:01","captured_at":"2026-07-07T16:01:04+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1527.345},{"label":"07/07 22:31","captured_at":"2026-07-07T22:31:01+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1514.17},{"label":"07/07 23:01","captured_at":"2026-07-07T23:01:04+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1514.98},{"label":"07/07 23:31","captured_at":"2026-07-07T23:31:05+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1515.49},{"label":"07/08 00:01","captured_at":"2026-07-08T00:01:02+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1514.87},{"label":"07/08 00:31","captured_at":"2026-07-08T00:31:01+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1515.35},{"label":"07/08 01:01","captured_at":"2026-07-08T01:01:03+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1514.61},{"label":"07/08 01:31","captured_at":"2026-07-08T01:31:12+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1514.16},{"label":"07/08 02:00","captured_at":"2026-07-08T02:00:58+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1514.1093},{"label":"07/08 02:30","captured_at":"2026-07-08T02:30:59+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1513.56},{"label":"07/08 03:01","captured_at":"2026-07-08T03:01:07+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1512.84},{"label":"07/08 03:30","captured_at":"2026-07-08T03:30:58+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1511.59},{"label":"07/08 04:00","captured_at":"2026-07-08T04:00:57+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1513.075},{"label":"07/08 04:30","captured_at":"2026-07-08T04:30:59+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1514.4},{"label":"07/08 05:00","captured_at":"2026-07-08T05:00:58+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1512.86},{"label":"07/08 05:31","captured_at":"2026-07-08T05:31:06+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1514.3},{"label":"07/08 06:00","captured_at":"2026-07-08T06:00:57+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1514.8},{"label":"07/08 09:01","captured_at":"2026-07-08T09:01:00+09:00","total_value_krw":49196240,"principal_krw":39542872,"profit_vs_principal_krw":9653368,"profit_vs_principal_rate":24.41240990285177,"fx_rate":1520.115},{"label":"07/08 09:30","captured_at":"2026-07-08T09:30:59+09:00","total_value_krw":48344290,"principal_krw":39542872,"profit_vs_principal_krw":8801418,"profit_vs_principal_rate":22.257912879974928,"fx_rate":1515.97},{"label":"07/08 10:01","captured_at":"2026-07-08T10:01:01+09:00","total_value_krw":48514680,"principal_krw":39542872,"profit_vs_principal_krw":8971808,"profit_vs_principal_rate":22.6888122845503,"fx_rate":1517.515},{"label":"07/08 10:30","captured_at":"2026-07-08T10:30:59+09:00","total_value_krw":48468210,"principal_krw":39542872,"profit_vs_principal_krw":8925338,"profit_vs_principal_rate":22.57129426512065,"fx_rate":1515.49},{"label":"07/08 11:01","captured_at":"2026-07-08T11:01:01+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1512.575},{"label":"07/08 11:30","captured_at":"2026-07-08T11:30:58+09:00","total_value_krw":48158410,"principal_krw":39542872,"profit_vs_principal_krw":8615538,"profit_vs_principal_rate":21.787840802256344,"fx_rate":1513.03},{"label":"07/08 12:00","captured_at":"2026-07-08T12:00:58+09:00","total_value_krw":48111940,"principal_krw":39542872,"profit_vs_principal_krw":8569068,"profit_vs_principal_rate":21.6703227828267,"fx_rate":1509.31},{"label":"07/08 12:31","captured_at":"2026-07-08T12:31:01+09:00","total_value_krw":48189390,"principal_krw":39542872,"profit_vs_principal_krw":8646518,"profit_vs_principal_rate":21.866186148542777,"fx_rate":1508.85},{"label":"07/08 13:00","captured_at":"2026-07-08T13:00:57+09:00","total_value_krw":48127430,"principal_krw":39542872,"profit_vs_principal_krw":8584558,"profit_vs_principal_rate":21.709495455969915,"fx_rate":1510.37},{"label":"07/08 13:31","captured_at":"2026-07-08T13:31:00+09:00","total_value_krw":47988020,"principal_krw":39542872,"profit_vs_principal_krw":8445148,"profit_vs_principal_rate":21.356941397680977,"fx_rate":1510.04},{"label":"07/08 14:00","captured_at":"2026-07-08T14:00:59+09:00","total_value_krw":47802140,"principal_krw":39542872,"profit_vs_principal_krw":8259268,"profit_vs_principal_rate":20.886869319962393,"fx_rate":1507.755},{"label":"07/08 14:31","captured_at":"2026-07-08T14:31:06+09:00","total_value_krw":47740180,"principal_krw":39542872,"profit_vs_principal_krw":8197308,"profit_vs_principal_rate":20.730178627389535,"fx_rate":1507.64},{"label":"07/08 15:01","captured_at":"2026-07-08T15:01:03+09:00","total_value_krw":47647240,"principal_krw":39542872,"profit_vs_principal_krw":8104368,"profit_vs_principal_rate":20.49514258853024,"fx_rate":1506.265},{"label":"07/08 15:31","captured_at":"2026-07-08T15:31:01+09:00","total_value_krw":47430380,"principal_krw":39542872,"profit_vs_principal_krw":7887508,"profit_vs_principal_rate":19.94672516452523,"fx_rate":1501.655},{"label":"07/08 16:01","captured_at":"2026-07-08T16:01:02+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1500.475},{"label":"07/08 22:31","captured_at":"2026-07-08T22:31:00+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1507.91},{"label":"07/08 23:01","captured_at":"2026-07-08T23:01:01+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1507.425},{"label":"07/08 23:31","captured_at":"2026-07-08T23:31:03+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1508.43},{"label":"07/09 00:01","captured_at":"2026-07-09T00:01:04+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1508.825},{"label":"07/09 00:31","captured_at":"2026-07-09T00:31:04+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1510.795},{"label":"07/09 01:01","captured_at":"2026-07-09T01:01:05+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1511.38},{"label":"07/09 01:31","captured_at":"2026-07-09T01:31:05+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1510.86},{"label":"07/09 02:00","captured_at":"2026-07-09T02:00:59+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1507.65},{"label":"07/09 02:31","captured_at":"2026-07-09T02:31:00+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1506.41},{"label":"07/09 03:01","captured_at":"2026-07-09T03:01:17+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1507.82},{"label":"07/09 03:31","captured_at":"2026-07-09T03:31:00+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1505.1},{"label":"07/09 04:00","captured_at":"2026-07-09T04:00:58+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1505.6},{"label":"07/09 04:31","captured_at":"2026-07-09T04:31:01+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1503.57},{"label":"07/09 05:00","captured_at":"2026-07-09T05:00:59+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1502.485},{"label":"07/09 05:31","captured_at":"2026-07-09T05:31:00+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1504.58},{"label":"07/09 06:01","captured_at":"2026-07-09T06:01:22+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1505.0694},{"label":"07/09 09:01","captured_at":"2026-07-09T09:01:00+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1503.08},{"label":"07/09 09:30","captured_at":"2026-07-09T09:30:59+09:00","total_value_krw":48375270,"principal_krw":39542872,"profit_vs_principal_krw":8832398,"profit_vs_principal_rate":22.33625822626136,"fx_rate":1500.625},{"label":"07/09 10:01","captured_at":"2026-07-09T10:01:02+09:00","total_value_krw":48561150,"principal_krw":39542872,"profit_vs_principal_krw":9018278,"profit_vs_principal_rate":22.806330303979944,"fx_rate":1504.78},{"label":"07/09 10:31","captured_at":"2026-07-09T10:31:02+09:00","total_value_krw":48716050,"principal_krw":39542872,"profit_vs_principal_krw":9173178,"profit_vs_principal_rate":23.198057035412095,"fx_rate":1506.16},{"label":"07/09 11:01","captured_at":"2026-07-09T11:01:04+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1507.775},{"label":"07/09 11:31","captured_at":"2026-07-09T11:31:01+09:00","total_value_krw":48499190,"principal_krw":39542872,"profit_vs_principal_krw":8956318,"profit_vs_principal_rate":22.649639611407082,"fx_rate":1505.435},{"label":"07/09 12:01","captured_at":"2026-07-09T12:01:00+09:00","total_value_krw":48359780,"principal_krw":39542872,"profit_vs_principal_krw":8816908,"profit_vs_principal_rate":22.297085553118144,"fx_rate":1505.685},{"label":"07/09 12:31","captured_at":"2026-07-09T12:31:01+09:00","total_value_krw":48297820,"principal_krw":39542872,"profit_vs_principal_krw":8754948,"profit_vs_principal_rate":22.140394860545285,"fx_rate":1506.36},{"label":"07/09 13:01","captured_at":"2026-07-09T13:01:08+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1505.79},{"label":"07/09 13:31","captured_at":"2026-07-09T13:31:02+09:00","total_value_krw":48313310,"principal_krw":39542872,"profit_vs_principal_krw":8770438,"profit_vs_principal_rate":22.1795675336885,"fx_rate":1503.42},{"label":"07/09 14:01","captured_at":"2026-07-09T14:01:02+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1502.43},{"label":"07/09 14:31","captured_at":"2026-07-09T14:31:00+09:00","total_value_krw":48390760,"principal_krw":39542872,"profit_vs_principal_krw":8847888,"profit_vs_principal_rate":22.375430899404574,"fx_rate":1501.28},{"label":"07/09 15:01","captured_at":"2026-07-09T15:01:09+09:00","total_value_krw":48592130,"principal_krw":39542872,"profit_vs_principal_krw":9049258,"profit_vs_principal_rate":22.884675650266374,"fx_rate":1504.285},{"label":"07/09 15:31","captured_at":"2026-07-09T15:31:02+09:00","total_value_krw":48778010,"principal_krw":39542872,"profit_vs_principal_krw":9235138,"profit_vs_principal_rate":23.354747727984957,"fx_rate":1505.62},{"label":"07/09 16:01","captured_at":"2026-07-09T16:01:07+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1508.78},{"label":"07/09 22:31","captured_at":"2026-07-09T22:31:02+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1511.46},{"label":"07/09 23:01","captured_at":"2026-07-09T23:01:03+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1509.59},{"label":"07/09 23:31","captured_at":"2026-07-09T23:31:05+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1509.94},{"label":"07/10 00:01","captured_at":"2026-07-10T00:01:02+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1510.19},{"label":"07/10 00:31","captured_at":"2026-07-10T00:31:02+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1508.59},{"label":"07/10 01:01","captured_at":"2026-07-10T01:01:02+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1509.18},{"label":"07/10 01:31","captured_at":"2026-07-10T01:31:01+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1509.08},{"label":"07/10 02:01","captured_at":"2026-07-10T02:01:01+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1508.79},{"label":"07/10 02:31","captured_at":"2026-07-10T02:31:01+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1508.94},{"label":"07/10 03:01","captured_at":"2026-07-10T03:01:06+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1507.885},{"label":"07/10 04:01","captured_at":"2026-07-10T04:01:01+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1506.42},{"label":"07/10 04:31","captured_at":"2026-07-10T04:31:04+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1506.3},{"label":"07/10 05:01","captured_at":"2026-07-10T05:01:00+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1506.145},{"label":"07/10 05:31","captured_at":"2026-07-10T05:31:04+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1505.735},{"label":"07/10 06:01","captured_at":"2026-07-10T06:01:08+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1505.71},{"label":"07/10 09:01","captured_at":"2026-07-10T09:01:05+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1506.035},{"label":"07/10 09:31","captured_at":"2026-07-10T09:31:00+09:00","total_value_krw":49258200,"principal_krw":39542872,"profit_vs_principal_krw":9715328,"profit_vs_principal_rate":24.56910059542463,"fx_rate":1511.26},{"label":"07/10 10:01","captured_at":"2026-07-10T10:01:02+09:00","total_value_krw":49258200,"principal_krw":39542872,"profit_vs_principal_krw":9715328,"profit_vs_principal_rate":24.56910059542463,"fx_rate":1507.88},{"label":"07/10 10:31","captured_at":"2026-07-10T10:31:02+09:00","total_value_krw":49320160,"principal_krw":39542872,"profit_vs_principal_krw":9777288,"profit_vs_principal_rate":24.72579128799749,"fx_rate":1511.44},{"label":"07/10 11:01","captured_at":"2026-07-10T11:01:04+09:00","total_value_krw":49413100,"principal_krw":39542872,"profit_vs_principal_krw":9870228,"profit_vs_principal_rate":24.960827326856787,"fx_rate":1509.01},{"label":"07/10 11:31","captured_at":"2026-07-10T11:31:04+09:00","total_value_krw":49289180,"principal_krw":39542872,"profit_vs_principal_krw":9746308,"profit_vs_principal_rate":24.647445941711062,"fx_rate":1506.67},{"label":"07/10 12:01","captured_at":"2026-07-10T12:01:01+09:00","total_value_krw":49444080,"principal_krw":39542872,"profit_vs_principal_krw":9901208,"profit_vs_principal_rate":25.039172673143216,"fx_rate":1506.815},{"label":"07/10 12:31","captured_at":"2026-07-10T12:31:01+09:00","total_value_krw":49490550,"principal_krw":39542872,"profit_vs_principal_krw":9947678,"profit_vs_principal_rate":25.156690692572862,"fx_rate":1508.36},{"label":"07/10 13:01","captured_at":"2026-07-10T13:01:03+09:00","total_value_krw":49444080,"principal_krw":39542872,"profit_vs_principal_krw":9901208,"profit_vs_principal_rate":25.039172673143216,"fx_rate":1509.745},{"label":"07/10 13:31","captured_at":"2026-07-10T13:31:03+09:00","total_value_krw":49475060,"principal_krw":39542872,"profit_vs_principal_krw":9932188,"profit_vs_principal_rate":25.117518019429646,"fx_rate":1510.37},{"label":"07/10 14:01","captured_at":"2026-07-10T14:01:08+09:00","total_value_krw":49397610,"principal_krw":39542872,"profit_vs_principal_krw":9854738,"profit_vs_principal_rate":24.921654653713567,"fx_rate":1511.3},{"label":"07/10 14:31","captured_at":"2026-07-10T14:31:10+09:00","total_value_krw":49366630,"principal_krw":39542872,"profit_vs_principal_krw":9823758,"profit_vs_principal_rate":24.843309307427138,"fx_rate":1510.88},{"label":"07/10 15:01","captured_at":"2026-07-10T15:01:02+09:00","total_value_krw":49258200,"principal_krw":39542872,"profit_vs_principal_krw":9715328,"profit_vs_principal_rate":24.56910059542463,"fx_rate":1510.14},{"label":"07/10 15:31","captured_at":"2026-07-10T15:31:01+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1502.93},{"label":"07/10 16:01","captured_at":"2026-07-10T16:01:13+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1503.4},{"label":"07/10 22:31","captured_at":"2026-07-10T22:31:06+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1504.5},{"label":"07/10 23:01","captured_at":"2026-07-10T23:01:05+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1502.13},{"label":"07/10 23:31","captured_at":"2026-07-10T23:31:05+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1501.86},{"label":"07/11 00:01","captured_at":"2026-07-11T00:01:07+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1502.83},{"label":"07/11 00:31","captured_at":"2026-07-11T00:31:07+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1500.97},{"label":"07/11 01:01","captured_at":"2026-07-11T01:01:07+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1501.25},{"label":"07/11 02:01","captured_at":"2026-07-11T02:01:06+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1501.65},{"label":"07/11 02:31","captured_at":"2026-07-11T02:31:05+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1502.835},{"label":"07/11 03:31","captured_at":"2026-07-11T03:31:13+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1501.3},{"label":"07/11 04:01","captured_at":"2026-07-11T04:01:05+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1501.21},{"label":"07/11 04:31","captured_at":"2026-07-11T04:31:06+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1501.15},{"label":"07/11 05:01","captured_at":"2026-07-11T05:01:05+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1500.24},{"label":"07/11 05:31","captured_at":"2026-07-11T05:31:06+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1499.815},{"label":"07/11 06:01","captured_at":"2026-07-11T06:01:14+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1499.22},{"label":"07/13 09:01","captured_at":"2026-07-13T09:01:06+09:00","total_value_krw":48901930,"principal_krw":39542872,"profit_vs_principal_krw":9359058,"profit_vs_principal_rate":23.66812911313068,"fx_rate":1499.76},{"label":"07/13 09:31","captured_at":"2026-07-13T09:31:06+09:00","total_value_krw":49227220,"principal_krw":39542872,"profit_vs_principal_krw":9684348,"profit_vs_principal_rate":24.490755249138203,"fx_rate":1502.61},{"label":"07/13 10:01","captured_at":"2026-07-13T10:01:05+09:00","total_value_krw":48870950,"principal_krw":39542872,"profit_vs_principal_krw":9328078,"profit_vs_principal_rate":23.58978376684425,"fx_rate":1504.13},{"label":"07/13 10:31","captured_at":"2026-07-13T10:31:05+09:00","total_value_krw":48700560,"principal_krw":39542872,"profit_vs_principal_krw":9157688,"profit_vs_principal_rate":23.158884362268882,"fx_rate":1505.425},{"label":"07/13 11:01","captured_at":"2026-07-13T11:01:07+09:00","total_value_krw":48607620,"principal_krw":39542872,"profit_vs_principal_krw":9064748,"profit_vs_principal_rate":22.92384832340959,"fx_rate":1504.935},{"label":"07/13 11:31","captured_at":"2026-07-13T11:31:07+09:00","total_value_krw":48793500,"principal_krw":39542872,"profit_vs_principal_krw":9250628,"profit_vs_principal_rate":23.393920401128174,"fx_rate":1506.105},{"label":"07/13 12:01","captured_at":"2026-07-13T12:01:14+09:00","total_value_krw":48747030,"principal_krw":39542872,"profit_vs_principal_krw":9204158,"profit_vs_principal_rate":23.276402381698528,"fx_rate":1508.1},{"label":"07/13 12:31","captured_at":"2026-07-13T12:31:06+09:00","total_value_krw":48607620,"principal_krw":39542872,"profit_vs_principal_krw":9064748,"profit_vs_principal_rate":22.92384832340959,"fx_rate":1508.465},{"label":"07/13 13:01","captured_at":"2026-07-13T13:01:04+09:00","total_value_krw":48607620,"principal_krw":39542872,"profit_vs_principal_krw":9064748,"profit_vs_principal_rate":22.92384832340959,"fx_rate":1508.12},{"label":"07/13 13:30","captured_at":"2026-07-13T13:30:56+09:00","total_value_krw":48607620,"principal_krw":39542872,"profit_vs_principal_krw":9064748,"profit_vs_principal_rate":22.92384832340959,"fx_rate":1506.695},{"label":"07/13 14:01","captured_at":"2026-07-13T14:01:02+09:00","total_value_krw":48499190,"principal_krw":39542872,"profit_vs_principal_krw":8956318,"profit_vs_principal_rate":22.649639611407082,"fx_rate":1507.04},{"label":"07/13 14:31","captured_at":"2026-07-13T14:31:13+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1506.37},{"label":"07/13 15:01","captured_at":"2026-07-13T15:01:06+09:00","total_value_krw":48638600,"principal_krw":39542872,"profit_vs_principal_krw":9095728,"profit_vs_principal_rate":23.00219366969602,"fx_rate":1508.04},{"label":"07/13 15:31","captured_at":"2026-07-13T15:31:08+09:00","total_value_krw":48483700,"principal_krw":39542872,"profit_vs_principal_krw":8940828,"profit_vs_principal_rate":22.61046693826387,"fx_rate":1503.6},{"label":"07/13 16:01","captured_at":"2026-07-13T16:01:06+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1502.76},{"label":"07/13 22:31","captured_at":"2026-07-13T22:31:07+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1492.13},{"label":"07/13 23:01","captured_at":"2026-07-13T23:01:05+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1493.305},{"label":"07/13 23:31","captured_at":"2026-07-13T23:31:05+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1493.685},{"label":"07/14 00:01","captured_at":"2026-07-14T00:01:07+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1494.04},{"label":"07/14 00:31","captured_at":"2026-07-14T00:31:05+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1493.9},{"label":"07/14 01:01","captured_at":"2026-07-14T01:01:09+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1493.12},{"label":"07/14 01:31","captured_at":"2026-07-14T01:31:07+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1493.82},{"label":"07/14 02:01","captured_at":"2026-07-14T02:01:05+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1495.94},{"label":"07/14 02:31","captured_at":"2026-07-14T02:31:07+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1496.575},{"label":"07/14 03:01","captured_at":"2026-07-14T03:01:05+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1497.5},{"label":"07/14 03:31","captured_at":"2026-07-14T03:31:06+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1497.14},{"label":"07/14 04:01","captured_at":"2026-07-14T04:01:09+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1497.26},{"label":"07/14 04:31","captured_at":"2026-07-14T04:31:06+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1497.2},{"label":"07/14 05:01","captured_at":"2026-07-14T05:01:08+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1498.33},{"label":"07/14 05:31","captured_at":"2026-07-14T05:31:09+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1498.885},{"label":"07/14 06:01","captured_at":"2026-07-14T06:01:05+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1497.94},{"label":"07/14 09:01","captured_at":"2026-07-14T09:01:08+09:00","total_value_krw":48437230,"principal_krw":39542872,"profit_vs_principal_krw":8894358,"profit_vs_principal_rate":22.492948918834223,"fx_rate":1497.955},{"label":"07/14 09:31","captured_at":"2026-07-14T09:31:07+09:00","total_value_krw":47213520,"principal_krw":39542872,"profit_vs_principal_krw":7670648,"profit_vs_principal_rate":19.398307740520213,"fx_rate":1496.995},{"label":"07/14 10:01","captured_at":"2026-07-14T10:01:07+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1496.23},{"label":"07/14 10:31","captured_at":"2026-07-14T10:31:07+09:00","total_value_krw":47337440,"principal_krw":39542872,"profit_vs_principal_krw":7794568,"profit_vs_principal_rate":19.711689125665934,"fx_rate":1492.035},{"label":"07/14 11:01","captured_at":"2026-07-14T11:01:08+09:00","total_value_krw":47167050,"principal_krw":39542872,"profit_vs_principal_krw":7624178,"profit_vs_principal_rate":19.280789721090567,"fx_rate":1493.92},{"label":"07/14 11:31","captured_at":"2026-07-14T11:31:08+09:00","total_value_krw":46965680,"principal_krw":39542872,"profit_vs_principal_krw":7422808,"profit_vs_principal_rate":18.771544970228767,"fx_rate":1493.56},{"label":"07/14 12:01","captured_at":"2026-07-14T12:01:10+09:00","total_value_krw":46950190,"principal_krw":39542872,"profit_vs_principal_krw":7407318,"profit_vs_principal_rate":18.732372297085554,"fx_rate":1490.84},{"label":"07/14 12:31","captured_at":"2026-07-14T12:31:09+09:00","total_value_krw":46717840,"principal_krw":39542872,"profit_vs_principal_krw":7174968,"profit_vs_principal_rate":18.144782199937325,"fx_rate":1488.445},{"label":"07/14 13:01","captured_at":"2026-07-14T13:01:10+09:00","total_value_krw":46826270,"principal_krw":39542872,"profit_vs_principal_krw":7283398,"profit_vs_principal_rate":18.41899091193983,"fx_rate":1487.83},{"label":"07/14 13:31","captured_at":"2026-07-14T13:31:10+09:00","total_value_krw":46934700,"principal_krw":39542872,"profit_vs_principal_krw":7391828,"profit_vs_principal_rate":18.693199623942338,"fx_rate":1487.9695},{"label":"07/14 14:01","captured_at":"2026-07-14T14:01:08+09:00","total_value_krw":47105090,"principal_krw":39542872,"profit_vs_principal_krw":7562218,"profit_vs_principal_rate":19.124099028517705,"fx_rate":1489.19},{"label":"07/14 14:31","captured_at":"2026-07-14T14:31:07+09:00","total_value_krw":47321950,"principal_krw":39542872,"profit_vs_principal_krw":7779078,"profit_vs_principal_rate":19.67251645252272,"fx_rate":1490.675},{"label":"07/14 15:01","captured_at":"2026-07-14T15:01:24+09:00","total_value_krw":47352930,"principal_krw":39542872,"profit_vs_principal_krw":7810058,"profit_vs_principal_rate":19.75086179880915,"fx_rate":1491.27},{"label":"07/14 15:31","captured_at":"2026-07-14T15:31:11+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1493.335},{"label":"07/14 16:01","captured_at":"2026-07-14T16:01:08+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1494.42},{"label":"07/14 22:31","captured_at":"2026-07-14T22:31:07+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1487.16},{"label":"07/14 23:01","captured_at":"2026-07-14T23:01:11+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1486.62},{"label":"07/14 23:31","captured_at":"2026-07-14T23:31:12+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1488.43},{"label":"07/15 00:01","captured_at":"2026-07-15T00:01:48+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1488.63},{"label":"07/15 00:31","captured_at":"2026-07-15T00:31:05+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1488.52},{"label":"07/15 01:01","captured_at":"2026-07-15T01:01:09+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1490.58},{"label":"07/15 01:31","captured_at":"2026-07-15T01:31:12+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1490.08},{"label":"07/15 02:01","captured_at":"2026-07-15T02:01:09+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1489.3499},{"label":"07/15 02:31","captured_at":"2026-07-15T02:31:08+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1489.67},{"label":"07/15 03:01","captured_at":"2026-07-15T03:01:07+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1489.15},{"label":"07/15 03:31","captured_at":"2026-07-15T03:31:06+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1489.2},{"label":"07/15 04:01","captured_at":"2026-07-15T04:01:05+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1489.32},{"label":"07/15 04:31","captured_at":"2026-07-15T04:31:04+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1489.2093},{"label":"07/15 05:01","captured_at":"2026-07-15T05:01:06+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1489.7},{"label":"07/15 05:31","captured_at":"2026-07-15T05:31:27+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1488.87},{"label":"07/15 06:01","captured_at":"2026-07-15T06:01:08+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1489.21},{"label":"07/15 09:01","captured_at":"2026-07-15T09:01:07+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1487.54},{"label":"07/15 09:31","captured_at":"2026-07-15T09:31:17+09:00","total_value_krw":48142920,"principal_krw":39542872,"profit_vs_principal_krw":8600048,"profit_vs_principal_rate":21.74866812911313,"fx_rate":1489.825},{"label":"07/15 10:01","captured_at":"2026-07-15T10:01:12+09:00","total_value_krw":48142920,"principal_krw":39542872,"profit_vs_principal_krw":8600048,"profit_vs_principal_rate":21.74866812911313,"fx_rate":1488.255},{"label":"07/15 10:31","captured_at":"2026-07-15T10:31:09+09:00","total_value_krw":48204880,"principal_krw":39542872,"profit_vs_principal_krw":8662008,"profit_vs_principal_rate":21.90535882168599,"fx_rate":1489.07},{"label":"07/15 11:01","captured_at":"2026-07-15T11:01:06+09:00","total_value_krw":48204880,"principal_krw":39542872,"profit_vs_principal_krw":8662008,"profit_vs_principal_rate":21.90535882168599,"fx_rate":1491.1},{"label":"07/15 11:31","captured_at":"2026-07-15T11:31:10+09:00","total_value_krw":48266840,"principal_krw":39542872,"profit_vs_principal_krw":8723968,"profit_vs_principal_rate":22.062049514258852,"fx_rate":1490.55},{"label":"07/15 12:01","captured_at":"2026-07-15T12:01:09+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1490.53},{"label":"07/15 12:31","captured_at":"2026-07-15T12:31:10+09:00","total_value_krw":48282330,"principal_krw":39542872,"profit_vs_principal_krw":8739458,"profit_vs_principal_rate":22.101222187402065,"fx_rate":1490.855},{"label":"07/15 13:01","captured_at":"2026-07-15T13:01:10+09:00","total_value_krw":48359780,"principal_krw":39542872,"profit_vs_principal_krw":8816908,"profit_vs_principal_rate":22.297085553118144,"fx_rate":1491.405},{"label":"07/15 13:31","captured_at":"2026-07-15T13:31:09+09:00","total_value_krw":48359780,"principal_krw":39542872,"profit_vs_principal_krw":8816908,"profit_vs_principal_rate":22.297085553118144,"fx_rate":1491.84},{"label":"07/15 14:01","captured_at":"2026-07-15T14:01:08+09:00","total_value_krw":48344290,"principal_krw":39542872,"profit_vs_principal_krw":8801418,"profit_vs_principal_rate":22.257912879974928,"fx_rate":1491.9},{"label":"07/15 14:31","captured_at":"2026-07-15T14:31:09+09:00","total_value_krw":48313310,"principal_krw":39542872,"profit_vs_principal_krw":8770438,"profit_vs_principal_rate":22.1795675336885,"fx_rate":1490.88},{"label":"07/15 15:01","captured_at":"2026-07-15T15:01:09+09:00","total_value_krw":48235860,"principal_krw":39542872,"profit_vs_principal_krw":8692988,"profit_vs_principal_rate":21.983704167972423,"fx_rate":1486.775},{"label":"07/15 15:31","captured_at":"2026-07-15T15:31:09+09:00","total_value_krw":48266840,"principal_krw":39542872,"profit_vs_principal_krw":8723968,"profit_vs_principal_rate":22.062049514258852,"fx_rate":1485.585},{"label":"07/15 16:01","captured_at":"2026-07-15T16:01:10+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1488.975},{"label":"07/15 22:31","captured_at":"2026-07-15T22:31:09+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1490.91},{"label":"07/15 23:01","captured_at":"2026-07-15T23:01:13+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1490.495},{"label":"07/15 23:31","captured_at":"2026-07-15T23:31:13+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1491.27},{"label":"07/16 00:01","captured_at":"2026-07-16T00:01:13+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1491.225},{"label":"07/16 00:31","captured_at":"2026-07-16T00:31:15+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1489.83},{"label":"07/16 01:01","captured_at":"2026-07-16T01:01:15+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1488.525},{"label":"07/16 01:31","captured_at":"2026-07-16T01:31:17+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1488.595},{"label":"07/16 02:01","captured_at":"2026-07-16T02:01:09+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1488.615},{"label":"07/16 02:31","captured_at":"2026-07-16T02:31:09+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1487.63},{"label":"07/16 03:01","captured_at":"2026-07-16T03:01:10+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1485.96},{"label":"07/16 03:31","captured_at":"2026-07-16T03:31:17+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1485.135},{"label":"07/16 04:01","captured_at":"2026-07-16T04:01:10+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1486.42},{"label":"07/16 04:31","captured_at":"2026-07-16T04:31:08+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1486.325},{"label":"07/16 05:01","captured_at":"2026-07-16T05:01:09+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1486.85},{"label":"07/16 05:31","captured_at":"2026-07-16T05:31:08+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1485.71},{"label":"07/16 06:01","captured_at":"2026-07-16T06:01:08+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1485.81},{"label":"07/16 09:01","captured_at":"2026-07-16T09:01:15+09:00","total_value_krw":48251350,"principal_krw":39542872,"profit_vs_principal_krw":8708478,"profit_vs_principal_rate":22.02287684111564,"fx_rate":1487.185},{"label":"07/16 09:31","captured_at":"2026-07-16T09:31:08+09:00","total_value_krw":47461360,"principal_krw":39542872,"profit_vs_principal_krw":7918488,"profit_vs_principal_rate":20.025070510811656,"fx_rate":1484.65},{"label":"07/16 10:01","captured_at":"2026-07-16T10:01:06+09:00","total_value_krw":47414890,"principal_krw":39542872,"profit_vs_principal_krw":7872018,"profit_vs_principal_rate":19.90755249138201,"fx_rate":1487.835},{"label":"07/16 10:31","captured_at":"2026-07-16T10:31:09+09:00","total_value_krw":47368420,"principal_krw":39542872,"profit_vs_principal_krw":7825548,"profit_vs_principal_rate":19.790034471952367,"fx_rate":1487.55},{"label":"07/16 11:01","captured_at":"2026-07-16T11:01:13+09:00","total_value_krw":47507830,"principal_krw":39542872,"profit_vs_principal_krw":7964958,"profit_vs_principal_rate":20.142588530241305,"fx_rate":1488.38},{"label":"07/16 11:31","captured_at":"2026-07-16T11:31:08+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1486.01},{"label":"07/16 12:01","captured_at":"2026-07-16T12:01:11+09:00","total_value_krw":47492340,"principal_krw":39542872,"profit_vs_principal_krw":7949468,"profit_vs_principal_rate":20.10341585709809,"fx_rate":1484.63},{"label":"07/16 12:31","captured_at":"2026-07-16T12:31:07+09:00","total_value_krw":47445870,"principal_krw":39542872,"profit_vs_principal_krw":7902998,"profit_vs_principal_rate":19.985897837668443,"fx_rate":1484.14},{"label":"07/16 13:01","captured_at":"2026-07-16T13:01:09+09:00","total_value_krw":47445870,"principal_krw":39542872,"profit_vs_principal_krw":7902998,"profit_vs_principal_rate":19.985897837668443,"fx_rate":1482.73},{"label":"07/16 13:31","captured_at":"2026-07-16T13:31:07+09:00","total_value_krw":47430380,"principal_krw":39542872,"profit_vs_principal_krw":7887508,"profit_vs_principal_rate":19.94672516452523,"fx_rate":1484.705},{"label":"07/16 14:01","captured_at":"2026-07-16T14:01:11+09:00","total_value_krw":47430380,"principal_krw":39542872,"profit_vs_principal_krw":7887508,"profit_vs_principal_rate":19.94672516452523,"fx_rate":1482.865},{"label":"07/16 14:31","captured_at":"2026-07-16T14:31:11+09:00","total_value_krw":47554300,"principal_krw":39542872,"profit_vs_principal_krw":8011428,"profit_vs_principal_rate":20.26010654967095,"fx_rate":1481.065},{"label":"07/16 15:01","captured_at":"2026-07-16T15:01:08+09:00","total_value_krw":47507830,"principal_krw":39542872,"profit_vs_principal_krw":7964958,"profit_vs_principal_rate":20.142588530241305,"fx_rate":1483.215},{"label":"07/16 15:31","captured_at":"2026-07-16T15:31:11+09:00","total_value_krw":47507830,"principal_krw":39542872,"profit_vs_principal_krw":7964958,"profit_vs_principal_rate":20.142588530241305,"fx_rate":1479.93},{"label":"07/16 16:01","captured_at":"2026-07-16T16:01:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1478.095},{"label":"07/16 22:31","captured_at":"2026-07-16T22:31:09+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.52},{"label":"07/16 23:01","captured_at":"2026-07-16T23:01:13+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.85},{"label":"07/16 23:31","captured_at":"2026-07-16T23:31:13+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1481.91},{"label":"07/17 00:01","captured_at":"2026-07-17T00:01:17+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.38},{"label":"07/17 00:31","captured_at":"2026-07-17T00:31:12+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.89},{"label":"07/17 01:01","captured_at":"2026-07-17T01:01:14+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1478.365},{"label":"07/17 01:31","captured_at":"2026-07-17T01:31:11+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1479.965},{"label":"07/17 02:01","captured_at":"2026-07-17T02:01:12+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.64},{"label":"07/17 02:31","captured_at":"2026-07-17T02:31:09+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.43},{"label":"07/17 03:01","captured_at":"2026-07-17T03:01:08+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.07},{"label":"07/17 03:31","captured_at":"2026-07-17T03:31:08+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1479.985},{"label":"07/17 04:01","captured_at":"2026-07-17T04:01:09+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.14},{"label":"07/17 04:31","captured_at":"2026-07-17T04:31:08+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.39},{"label":"07/17 05:01","captured_at":"2026-07-17T05:01:14+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.22},{"label":"07/17 05:31","captured_at":"2026-07-17T05:31:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1478.56},{"label":"07/17 06:01","captured_at":"2026-07-17T06:01:20+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480},{"label":"07/17 09:01","captured_at":"2026-07-17T09:01:09+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1479.85},{"label":"07/17 09:31","captured_at":"2026-07-17T09:31:15+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.72},{"label":"07/17 10:01","captured_at":"2026-07-17T10:01:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1476.935},{"label":"07/17 10:31","captured_at":"2026-07-17T10:31:11+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1478.47},{"label":"07/17 11:01","captured_at":"2026-07-17T11:01:07+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1478.33},{"label":"07/17 11:31","captured_at":"2026-07-17T11:31:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1477.89},{"label":"07/17 12:01","captured_at":"2026-07-17T12:01:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1481.07},{"label":"07/17 12:31","captured_at":"2026-07-17T12:31:08+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.95},{"label":"07/17 13:01","captured_at":"2026-07-17T13:01:09+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.865},{"label":"07/17 13:31","captured_at":"2026-07-17T13:31:09+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.94},{"label":"07/17 14:01","captured_at":"2026-07-17T14:01:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.255},{"label":"07/17 14:31","captured_at":"2026-07-17T14:31:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.36},{"label":"07/17 15:01","captured_at":"2026-07-17T15:01:08+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1478.25},{"label":"07/17 15:31","captured_at":"2026-07-17T15:31:12+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1480.32},{"label":"07/17 16:01","captured_at":"2026-07-17T16:01:12+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1479.82},{"label":"07/17 22:31","captured_at":"2026-07-17T22:31:13+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1487.01},{"label":"07/17 23:01","captured_at":"2026-07-17T23:01:14+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1485.62},{"label":"07/17 23:31","captured_at":"2026-07-17T23:31:17+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1484.48},{"label":"07/18 00:01","captured_at":"2026-07-18T00:01:11+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1485.89},{"label":"07/18 00:31","captured_at":"2026-07-18T00:31:12+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1487.19},{"label":"07/18 01:01","captured_at":"2026-07-18T01:01:16+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1489.61},{"label":"07/18 01:31","captured_at":"2026-07-18T01:31:11+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1490.62},{"label":"07/18 02:01","captured_at":"2026-07-18T02:01:20+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1490.98},{"label":"07/18 02:31","captured_at":"2026-07-18T02:31:11+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1490.2},{"label":"07/18 03:01","captured_at":"2026-07-18T03:01:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1490.05},{"label":"07/18 03:31","captured_at":"2026-07-18T03:31:11+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1489.5},{"label":"07/18 04:01","captured_at":"2026-07-18T04:01:12+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1490.25},{"label":"07/18 04:31","captured_at":"2026-07-18T04:31:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1490.72},{"label":"07/18 05:01","captured_at":"2026-07-18T05:01:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1489.33},{"label":"07/18 05:31","captured_at":"2026-07-18T05:31:10+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1488.315},{"label":"07/18 06:01","captured_at":"2026-07-18T06:01:13+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1488.08},{"label":"07/20 09:01","captured_at":"2026-07-20T09:01:15+09:00","total_value_krw":47476850,"principal_krw":39542872,"profit_vs_principal_krw":7933978,"profit_vs_principal_rate":20.064243183954872,"fx_rate":1488.43},{"label":"07/20 09:31","captured_at":"2026-07-20T09:31:09+09:00","total_value_krw":45664520,"principal_krw":39542872,"profit_vs_principal_krw":6121648,"profit_vs_principal_rate":15.481040426198684,"fx_rate":1488},{"label":"07/20 10:01","captured_at":"2026-07-20T10:01:09+09:00","total_value_krw":45308250,"principal_krw":39542872,"profit_vs_principal_krw":5765378,"profit_vs_principal_rate":14.580068943904731,"fx_rate":1486.04},{"label":"07/20 10:31","captured_at":"2026-07-20T10:31:08+09:00","total_value_krw":45060410,"principal_krw":39542872,"profit_vs_principal_krw":5517538,"profit_vs_principal_rate":13.953306173613287,"fx_rate":1483.99},{"label":"07/20 11:01","captured_at":"2026-07-20T11:01:10+09:00","total_value_krw":44750610,"principal_krw":39542872,"profit_vs_principal_krw":5207738,"profit_vs_principal_rate":13.16985271074898,"fx_rate":1483.28},{"label":"07/20 11:31","captured_at":"2026-07-20T11:31:10+09:00","total_value_krw":44936490,"principal_krw":39542872,"profit_vs_principal_krw":5393618,"profit_vs_principal_rate":13.639924788467564,"fx_rate":1481.26},{"label":"07/20 12:01","captured_at":"2026-07-20T12:01:10+09:00","total_value_krw":45137860,"principal_krw":39542872,"profit_vs_principal_krw":5594988,"profit_vs_principal_rate":14.149169539329364,"fx_rate":1482.01},{"label":"07/20 12:31","captured_at":"2026-07-20T12:31:08+09:00","total_value_krw":45075900,"principal_krw":39542872,"profit_vs_principal_krw":5533028,"profit_vs_principal_rate":13.992478846756503,"fx_rate":1481.86},{"label":"07/20 13:01","captured_at":"2026-07-20T13:01:10+09:00","total_value_krw":45106880,"principal_krw":39542872,"profit_vs_principal_krw":5564008,"profit_vs_principal_rate":14.070824193042933,"fx_rate":1481.4451},{"label":"07/20 13:31","captured_at":"2026-07-20T13:31:06+09:00","total_value_krw":45060410,"principal_krw":39542872,"profit_vs_principal_krw":5517538,"profit_vs_principal_rate":13.953306173613287,"fx_rate":1480.77},{"label":"07/20 14:01","captured_at":"2026-07-20T14:01:10+09:00","total_value_krw":44982960,"principal_krw":39542872,"profit_vs_principal_krw":5440088,"profit_vs_principal_rate":13.75744280789721,"fx_rate":1479.76},{"label":"07/20 14:31","captured_at":"2026-07-20T14:31:09+09:00","total_value_krw":44859040,"principal_krw":39542872,"profit_vs_principal_krw":5316168,"profit_vs_principal_rate":13.444061422751489,"fx_rate":1479.485},{"label":"07/20 15:01","captured_at":"2026-07-20T15:01:10+09:00","total_value_krw":44735120,"principal_krw":39542872,"profit_vs_principal_krw":5192248,"profit_vs_principal_rate":13.130680037605766,"fx_rate":1478.93},{"label":"07/20 15:31","captured_at":"2026-07-20T15:31:10+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1478.31},{"label":"07/20 16:01","captured_at":"2026-07-20T16:01:11+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1479.59},{"label":"07/20 22:31","captured_at":"2026-07-20T22:31:11+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1481.84},{"label":"07/20 23:01","captured_at":"2026-07-20T23:01:10+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1479.735},{"label":"07/20 23:31","captured_at":"2026-07-20T23:31:13+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1479.785},{"label":"07/21 00:01","captured_at":"2026-07-21T00:01:12+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1479.705},{"label":"07/21 00:31","captured_at":"2026-07-21T00:31:13+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1478.245},{"label":"07/21 01:01","captured_at":"2026-07-21T01:01:10+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1478.48},{"label":"07/21 01:31","captured_at":"2026-07-21T01:31:10+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1477.795},{"label":"07/21 02:01","captured_at":"2026-07-21T02:01:11+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1477.155},{"label":"07/21 02:31","captured_at":"2026-07-21T02:31:11+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1477.48},{"label":"07/21 03:01","captured_at":"2026-07-21T03:01:15+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1477.08},{"label":"07/21 03:31","captured_at":"2026-07-21T03:31:10+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1477.34},{"label":"07/21 04:01","captured_at":"2026-07-21T04:01:12+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1476.89},{"label":"07/21 04:31","captured_at":"2026-07-21T04:31:11+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1476.07},{"label":"07/21 05:01","captured_at":"2026-07-21T05:01:14+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1476.21},{"label":"07/21 05:31","captured_at":"2026-07-21T05:31:16+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1476.42},{"label":"07/21 06:01","captured_at":"2026-07-21T06:01:10+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1476.29},{"label":"07/21 09:01","captured_at":"2026-07-21T09:01:14+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1476.01},{"label":"07/21 09:31","captured_at":"2026-07-21T09:31:10+09:00","total_value_krw":45339230,"principal_krw":39542872,"profit_vs_principal_krw":5796358,"profit_vs_principal_rate":14.658414290191162,"fx_rate":1477.5},{"label":"07/21 10:01","captured_at":"2026-07-21T10:01:12+09:00","total_value_krw":45494130,"principal_krw":39542872,"profit_vs_principal_krw":5951258,"profit_vs_principal_rate":15.050141021623315,"fx_rate":1479.65},{"label":"07/21 10:31","captured_at":"2026-07-21T10:31:10+09:00","total_value_krw":45540600,"principal_krw":39542872,"profit_vs_principal_krw":5997728,"profit_vs_principal_rate":15.16765904105296,"fx_rate":1479.2},{"label":"07/21 11:01","captured_at":"2026-07-21T11:01:11+09:00","total_value_krw":45556090,"principal_krw":39542872,"profit_vs_principal_krw":6013218,"profit_vs_principal_rate":15.206831714196175,"fx_rate":1479.45},{"label":"07/21 11:31","captured_at":"2026-07-21T11:31:15+09:00","total_value_krw":45540600,"principal_krw":39542872,"profit_vs_principal_krw":5997728,"profit_vs_principal_rate":15.16765904105296,"fx_rate":1479.25},{"label":"07/21 12:01","captured_at":"2026-07-21T12:01:12+09:00","total_value_krw":45655226,"principal_krw":39542872,"profit_vs_principal_krw":6112354,"profit_vs_principal_rate":15.457536822312754,"fx_rate":1476.84},{"label":"07/21 12:31","captured_at":"2026-07-21T12:31:15+09:00","total_value_krw":45710990,"principal_krw":39542872,"profit_vs_principal_krw":6168118,"profit_vs_principal_rate":15.59855844562833,"fx_rate":1475.665},{"label":"07/21 13:01","captured_at":"2026-07-21T13:01:16+09:00","total_value_krw":45803930,"principal_krw":39542872,"profit_vs_principal_krw":6261058,"profit_vs_principal_rate":15.83359448448762,"fx_rate":1474.08},{"label":"07/21 13:31","captured_at":"2026-07-21T13:31:36+09:00","total_value_krw":45810126,"principal_krw":39542872,"profit_vs_principal_krw":6267254,"profit_vs_principal_rate":15.849263553744908,"fx_rate":1474.22},{"label":"07/21 14:01","captured_at":"2026-07-21T14:01:10+09:00","total_value_krw":45803930,"principal_krw":39542872,"profit_vs_principal_krw":6261058,"profit_vs_principal_rate":15.83359448448762,"fx_rate":1474.605},{"label":"07/21 14:31","captured_at":"2026-07-21T14:31:14+09:00","total_value_krw":45788440,"principal_krw":39542872,"profit_vs_principal_krw":6245568,"profit_vs_principal_rate":15.794421811344407,"fx_rate":1473.89},{"label":"07/21 15:01","captured_at":"2026-07-21T15:01:16+09:00","total_value_krw":45881380,"principal_krw":39542872,"profit_vs_principal_krw":6338508,"profit_vs_principal_rate":16.0294578502037,"fx_rate":1472.71},{"label":"07/21 15:31","captured_at":"2026-07-21T15:31:15+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1473.655},{"label":"07/21 16:01","captured_at":"2026-07-21T16:01:11+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1474.47},{"label":"07/21 22:31","captured_at":"2026-07-21T22:31:11+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1479.62},{"label":"07/21 23:01","captured_at":"2026-07-21T23:01:14+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1480.28},{"label":"07/21 23:31","captured_at":"2026-07-21T23:31:18+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1480.185},{"label":"07/22 00:01","captured_at":"2026-07-22T00:01:13+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1481.705},{"label":"07/22 00:31","captured_at":"2026-07-22T00:31:14+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1480},{"label":"07/22 01:01","captured_at":"2026-07-22T01:01:10+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1480.445},{"label":"07/22 01:31","captured_at":"2026-07-22T01:31:10+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1479.57},{"label":"07/22 02:01","captured_at":"2026-07-22T02:01:12+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1479.7},{"label":"07/22 02:31","captured_at":"2026-07-22T02:31:12+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1479.64},{"label":"07/22 03:01","captured_at":"2026-07-22T03:01:14+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1480.68},{"label":"07/22 03:31","captured_at":"2026-07-22T03:31:12+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1481.18},{"label":"07/22 04:01","captured_at":"2026-07-22T04:01:08+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1481.05},{"label":"07/22 04:31","captured_at":"2026-07-22T04:31:15+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1480.96},{"label":"07/22 05:01","captured_at":"2026-07-22T05:01:14+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1481.22},{"label":"07/22 05:31","captured_at":"2026-07-22T05:31:12+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1481.82},{"label":"07/22 06:01","captured_at":"2026-07-22T06:01:17+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1481.83},{"label":"07/22 09:01","captured_at":"2026-07-22T09:01:15+09:00","total_value_krw":46067260,"principal_krw":39542872,"profit_vs_principal_krw":6524388,"profit_vs_principal_rate":16.499529927922282,"fx_rate":1480.7},{"label":"07/22 09:31","captured_at":"2026-07-22T09:31:10+09:00","total_value_krw":46624900,"principal_krw":39542872,"profit_vs_principal_krw":7082028,"profit_vs_principal_rate":17.909746161078033,"fx_rate":1479.07},{"label":"07/22 10:01","captured_at":"2026-07-22T10:01:11+09:00","total_value_krw":46531960,"principal_krw":39542872,"profit_vs_principal_krw":6989088,"profit_vs_principal_rate":17.67471012221874,"fx_rate":1479.94},{"label":"07/22 10:31","captured_at":"2026-07-22T10:31:12+09:00","total_value_krw":46531960,"principal_krw":39542872,"profit_vs_principal_krw":6989088,"profit_vs_principal_rate":17.67471012221874,"fx_rate":1480.29},{"label":"07/22 11:01","captured_at":"2026-07-22T11:01:16+09:00","total_value_krw":46485490,"principal_krw":39542872,"profit_vs_principal_krw":6942618,"profit_vs_principal_rate":17.55719210278909,"fx_rate":1480},{"label":"07/22 11:31","captured_at":"2026-07-22T11:31:10+09:00","total_value_krw":46429726,"principal_krw":39542872,"profit_vs_principal_krw":6886854,"profit_vs_principal_rate":17.416170479473518,"fx_rate":1480.53},{"label":"07/22 12:01","captured_at":"2026-07-22T12:01:17+09:00","total_value_krw":46284120,"principal_krw":39542872,"profit_vs_principal_krw":6741248,"profit_vs_principal_rate":17.047947351927295,"fx_rate":1480.58},{"label":"07/22 12:31","captured_at":"2026-07-22T12:31:10+09:00","total_value_krw":46439020,"principal_krw":39542872,"profit_vs_principal_krw":6896148,"profit_vs_principal_rate":17.43967408335945,"fx_rate":1481.73},{"label":"07/22 13:01","captured_at":"2026-07-22T13:01:15+09:00","total_value_krw":46346080,"principal_krw":39542872,"profit_vs_principal_krw":6803208,"profit_vs_principal_rate":17.204638044500157,"fx_rate":1484.05},{"label":"07/22 13:31","captured_at":"2026-07-22T13:31:18+09:00","total_value_krw":46408040,"principal_krw":39542872,"profit_vs_principal_krw":6865168,"profit_vs_principal_rate":17.361328737073016,"fx_rate":1483.045},{"label":"07/22 14:01","captured_at":"2026-07-22T14:01:15+09:00","total_value_krw":46346080,"principal_krw":39542872,"profit_vs_principal_krw":6803208,"profit_vs_principal_rate":17.204638044500157,"fx_rate":1482.46},{"label":"07/22 14:31","captured_at":"2026-07-22T14:31:18+09:00","total_value_krw":46098240,"principal_krw":39542872,"profit_vs_principal_krw":6555368,"profit_vs_principal_rate":16.57787527420871,"fx_rate":1480.61},{"label":"07/22 15:01","captured_at":"2026-07-22T15:01:13+09:00","total_value_krw":46082750,"principal_krw":39542872,"profit_vs_principal_krw":6539878,"profit_vs_principal_rate":16.5387026010655,"fx_rate":1480.395},{"label":"07/22 15:31","captured_at":"2026-07-22T15:31:15+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1480.53},{"label":"07/22 16:01","captured_at":"2026-07-22T16:01:15+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1478.1},{"label":"07/22 22:31","captured_at":"2026-07-22T22:31:15+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1479.15},{"label":"07/22 23:01","captured_at":"2026-07-22T23:01:15+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1478.78},{"label":"07/22 23:31","captured_at":"2026-07-22T23:31:14+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.61},{"label":"07/23 00:01","captured_at":"2026-07-23T00:01:40+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1476.865},{"label":"07/23 00:31","captured_at":"2026-07-23T00:31:38+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1476.175},{"label":"07/23 01:01","captured_at":"2026-07-23T01:01:40+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1476.695},{"label":"07/23 01:31","captured_at":"2026-07-23T01:31:39+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.36},{"label":"07/23 02:01","captured_at":"2026-07-23T02:01:39+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.205},{"label":"07/23 02:31","captured_at":"2026-07-23T02:31:41+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.24},{"label":"07/23 03:01","captured_at":"2026-07-23T03:01:41+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.78},{"label":"07/23 03:31","captured_at":"2026-07-23T03:31:40+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.94},{"label":"07/23 04:01","captured_at":"2026-07-23T04:01:16+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.89},{"label":"07/23 04:31","captured_at":"2026-07-23T04:31:16+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.68},{"label":"07/23 05:01","captured_at":"2026-07-23T05:01:15+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.37},{"label":"07/23 05:31","captured_at":"2026-07-23T05:31:13+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.01},{"label":"07/23 06:01","captured_at":"2026-07-23T06:01:16+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1477.61},{"label":"07/23 09:01","captured_at":"2026-07-23T09:01:12+09:00","total_value_krw":45958830,"principal_krw":39542872,"profit_vs_principal_krw":6415958,"profit_vs_principal_rate":16.225321215919774,"fx_rate":1476.61},{"label":"07/23 09:31","captured_at":"2026-07-23T09:31:15+09:00","total_value_krw":46392550,"principal_krw":39542872,"profit_vs_principal_krw":6849678,"profit_vs_principal_rate":17.322156063929803,"fx_rate":1475.42},{"label":"07/23 10:01","captured_at":"2026-07-23T10:01:18+09:00","total_value_krw":46315100,"principal_krw":39542872,"profit_vs_principal_krw":6772228,"profit_vs_principal_rate":17.126292698213728,"fx_rate":1471.95},{"label":"07/23 10:31","captured_at":"2026-07-23T10:31:15+09:00","total_value_krw":46206670,"principal_krw":39542872,"profit_vs_principal_krw":6663798,"profit_vs_principal_rate":16.85208398621122,"fx_rate":1471.11},{"label":"07/23 11:01","captured_at":"2026-07-23T11:01:20+09:00","total_value_krw":45927850,"principal_krw":39542872,"profit_vs_principal_krw":6384978,"profit_vs_principal_rate":16.146975869633344,"fx_rate":1467.34},{"label":"07/23 11:31","captured_at":"2026-07-23T11:31:20+09:00","total_value_krw":45726480,"principal_krw":39542872,"profit_vs_principal_krw":6183608,"profit_vs_principal_rate":15.637731118771544,"fx_rate":1468.025},{"label":"07/23 12:01","captured_at":"2026-07-23T12:01:15+09:00","total_value_krw":45695500,"principal_krw":39542872,"profit_vs_principal_krw":6152628,"profit_vs_principal_rate":15.559385772485115,"fx_rate":1466.615},{"label":"07/23 12:31","captured_at":"2026-07-23T12:31:16+09:00","total_value_krw":45710990,"principal_krw":39542872,"profit_vs_principal_krw":6168118,"profit_vs_principal_rate":15.59855844562833,"fx_rate":1468.285},{"label":"07/23 13:01","captured_at":"2026-07-23T13:01:21+09:00","total_value_krw":45881380,"principal_krw":39542872,"profit_vs_principal_krw":6338508,"profit_vs_principal_rate":16.0294578502037,"fx_rate":1466.98},{"label":"07/23 13:31","captured_at":"2026-07-23T13:31:13+09:00","total_value_krw":45896870,"principal_krw":39542872,"profit_vs_principal_krw":6353998,"profit_vs_principal_rate":16.068630523346915,"fx_rate":1466.97},{"label":"07/23 14:01","captured_at":"2026-07-23T14:01:15+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1467.39},{"label":"07/23 14:31","captured_at":"2026-07-23T14:31:11+09:00","total_value_krw":45896870,"principal_krw":39542872,"profit_vs_principal_krw":6353998,"profit_vs_principal_rate":16.068630523346915,"fx_rate":1466.455},{"label":"07/23 15:01","captured_at":"2026-07-23T15:01:14+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1467.92},{"label":"07/23 15:31","captured_at":"2026-07-23T15:31:16+09:00","total_value_krw":45819420,"principal_krw":39542872,"profit_vs_principal_krw":6276548,"profit_vs_principal_rate":15.872767157630838,"fx_rate":1466.9},{"label":"07/23 16:01","captured_at":"2026-07-23T16:01:15+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1470.09},{"label":"07/23 22:31","captured_at":"2026-07-23T22:31:14+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1474.2898},{"label":"07/23 23:01","captured_at":"2026-07-23T23:01:16+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1473.98},{"label":"07/23 23:31","captured_at":"2026-07-23T23:31:14+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1474.16},{"label":"07/24 00:01","captured_at":"2026-07-24T00:01:18+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1473.88},{"label":"07/24 00:31","captured_at":"2026-07-24T00:31:13+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1475.06},{"label":"07/24 01:01","captured_at":"2026-07-24T01:01:37+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1475.35},{"label":"07/24 01:31","captured_at":"2026-07-24T01:31:18+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1474.4},{"label":"07/24 02:01","captured_at":"2026-07-24T02:01:19+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1474.11},{"label":"07/24 02:31","captured_at":"2026-07-24T02:31:18+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1474.72},{"label":"07/24 03:01","captured_at":"2026-07-24T03:01:16+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1475.22},{"label":"07/24 03:31","captured_at":"2026-07-24T03:31:19+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1475.16},{"label":"07/24 04:01","captured_at":"2026-07-24T04:01:20+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1475.44},{"label":"07/24 04:31","captured_at":"2026-07-24T04:31:19+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1475.73},{"label":"07/24 05:01","captured_at":"2026-07-24T05:01:19+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1475.88},{"label":"07/24 05:31","captured_at":"2026-07-24T05:31:14+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1475.67},{"label":"07/24 06:01","captured_at":"2026-07-24T06:01:22+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1476.03},{"label":"07/24 09:01","captured_at":"2026-07-24T09:01:18+09:00","total_value_krw":45865890,"principal_krw":39542872,"profit_vs_principal_krw":6323018,"profit_vs_principal_rate":15.990285177060482,"fx_rate":1475.15},{"label":"07/24 09:31","captured_at":"2026-07-24T09:31:16+09:00","total_value_krw":45091390,"principal_krw":39542872,"profit_vs_principal_krw":5548518,"profit_vs_principal_rate":14.031651519899718,"fx_rate":1472.04},{"label":"07/24 10:01","captured_at":"2026-07-24T10:01:17+09:00","total_value_krw":45029430,"principal_krw":39542872,"profit_vs_principal_krw":5486558,"profit_vs_principal_rate":13.874960827326857,"fx_rate":1468.73},{"label":"07/24 10:31","captured_at":"2026-07-24T10:31:16+09:00","total_value_krw":44967470,"principal_krw":39542872,"profit_vs_principal_krw":5424598,"profit_vs_principal_rate":13.718270134753997,"fx_rate":1464.75},{"label":"07/24 11:01","captured_at":"2026-07-24T11:01:16+09:00","total_value_krw":44781590,"principal_krw":39542872,"profit_vs_principal_krw":5238718,"profit_vs_principal_rate":13.248198057035413,"fx_rate":1464.22},{"label":"07/24 11:31","captured_at":"2026-07-24T11:31:16+09:00","total_value_krw":44657670,"principal_krw":39542872,"profit_vs_principal_krw":5114798,"profit_vs_principal_rate":12.93481667188969,"fx_rate":1462.465},{"label":"07/24 12:01","captured_at":"2026-07-24T12:01:19+09:00","total_value_krw":44533750,"principal_krw":39542872,"profit_vs_principal_krw":4990878,"profit_vs_principal_rate":12.621435286743967,"fx_rate":1464.39},{"label":"07/24 12:31","captured_at":"2026-07-24T12:31:19+09:00","total_value_krw":44704140,"principal_krw":39542872,"profit_vs_principal_krw":5161268,"profit_vs_principal_rate":13.052334691319336,"fx_rate":1464.9},{"label":"07/24 13:01","captured_at":"2026-07-24T13:01:14+09:00","total_value_krw":44518260,"principal_krw":39542872,"profit_vs_principal_krw":4975388,"profit_vs_principal_rate":12.582262613600752,"fx_rate":1464.785},{"label":"07/24 13:31","captured_at":"2026-07-24T13:31:16+09:00","total_value_krw":44657670,"principal_krw":39542872,"profit_vs_principal_krw":5114798,"profit_vs_principal_rate":12.93481667188969,"fx_rate":1465.6},{"label":"07/24 14:01","captured_at":"2026-07-24T14:01:15+09:00","total_value_krw":44735120,"principal_krw":39542872,"profit_vs_principal_krw":5192248,"profit_vs_principal_rate":13.130680037605766,"fx_rate":1467.3},{"label":"07/24 14:31","captured_at":"2026-07-24T14:31:18+09:00","total_value_krw":44750610,"principal_krw":39542872,"profit_vs_principal_krw":5207738,"profit_vs_principal_rate":13.16985271074898,"fx_rate":1464.78},{"label":"07/24 15:01","captured_at":"2026-07-24T15:01:18+09:00","total_value_krw":44750610,"principal_krw":39542872,"profit_vs_principal_krw":5207738,"profit_vs_principal_rate":13.16985271074898,"fx_rate":1466.53},{"label":"07/24 15:31","captured_at":"2026-07-24T15:31:17+09:00","total_value_krw":44657670,"principal_krw":39542872,"profit_vs_principal_krw":5114798,"profit_vs_principal_rate":12.93481667188969,"fx_rate":1465.905},{"label":"07/24 16:01","captured_at":"2026-07-24T16:01:27+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1467.05},{"label":"07/24 22:31","captured_at":"2026-07-24T22:31:21+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1462.53},{"label":"07/24 23:04","captured_at":"2026-07-24T23:04:01+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1461.555},{"label":"07/24 23:31","captured_at":"2026-07-24T23:31:15+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1461.65},{"label":"07/25 00:01","captured_at":"2026-07-25T00:01:20+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1460.24},{"label":"07/25 00:31","captured_at":"2026-07-25T00:31:19+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1459.655},{"label":"07/25 01:01","captured_at":"2026-07-25T01:01:18+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1461.05},{"label":"07/25 01:31","captured_at":"2026-07-25T01:31:19+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1461.16},{"label":"07/25 02:01","captured_at":"2026-07-25T02:01:16+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1460.63},{"label":"07/25 02:31","captured_at":"2026-07-25T02:31:16+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1460.07},{"label":"07/25 03:01","captured_at":"2026-07-25T03:01:18+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1459.54},{"label":"07/25 03:31","captured_at":"2026-07-25T03:31:18+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1460.22},{"label":"07/25 04:01","captured_at":"2026-07-25T04:01:19+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1460.82},{"label":"07/25 04:31","captured_at":"2026-07-25T04:31:19+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1460.86},{"label":"07/25 05:01","captured_at":"2026-07-25T05:01:17+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1460.79},{"label":"07/25 05:31","captured_at":"2026-07-25T05:31:16+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1460.67},{"label":"07/25 06:01","captured_at":"2026-07-25T06:01:21+09:00","total_value_krw":44719630,"principal_krw":39542872,"profit_vs_principal_krw":5176758,"profit_vs_principal_rate":13.09150736446255,"fx_rate":1459.47},{"label":"07/27 09:31","captured_at":"2026-07-27T09:31:18+09:00","total_value_krw":44192970,"principal_krw":39542872,"profit_vs_principal_krw":4650098,"profit_vs_principal_rate":11.759636477593231,"fx_rate":1461.33},{"label":"07/27 10:01","captured_at":"2026-07-27T10:01:36+09:00","total_value_krw":44239440,"principal_krw":39542872,"profit_vs_principal_krw":4696568,"profit_vs_principal_rate":11.877154497022877,"fx_rate":1464.35},{"label":"07/27 10:31","captured_at":"2026-07-27T10:31:25+09:00","total_value_krw":44038070,"principal_krw":39542872,"profit_vs_principal_krw":4495198,"profit_vs_principal_rate":11.367909746161079,"fx_rate":1464.57},{"label":"07/27 11:01","captured_at":"2026-07-27T11:01:19+09:00","total_value_krw":44223950,"principal_krw":39542872,"profit_vs_principal_krw":4681078,"profit_vs_principal_rate":11.837981823879662,"fx_rate":1466.19},{"label":"07/27 11:31","captured_at":"2026-07-27T11:31:16+09:00","total_value_krw":44394340,"principal_krw":39542872,"profit_vs_principal_krw":4851468,"profit_vs_principal_rate":12.26888122845503,"fx_rate":1467.715},{"label":"07/27 12:01","captured_at":"2026-07-27T12:01:16+09:00","total_value_krw":44332380,"principal_krw":39542872,"profit_vs_principal_krw":4789508,"profit_vs_principal_rate":12.112190535882169,"fx_rate":1466.415},{"label":"07/27 12:31","captured_at":"2026-07-27T12:31:18+09:00","total_value_krw":44363360,"principal_krw":39542872,"profit_vs_principal_krw":4820488,"profit_vs_principal_rate":12.190535882168598,"fx_rate":1466.15},{"label":"07/27 13:01","captured_at":"2026-07-27T13:01:19+09:00","total_value_krw":44254930,"principal_krw":39542872,"profit_vs_principal_krw":4712058,"profit_vs_principal_rate":11.916327170166092,"fx_rate":1465.995},{"label":"07/27 13:31","captured_at":"2026-07-27T13:31:20+09:00","total_value_krw":44332380,"principal_krw":39542872,"profit_vs_principal_krw":4789508,"profit_vs_principal_rate":12.112190535882169,"fx_rate":1466.7},{"label":"07/27 14:01","captured_at":"2026-07-27T14:01:19+09:00","total_value_krw":44425320,"principal_krw":39542872,"profit_vs_principal_krw":4882448,"profit_vs_principal_rate":12.34722657474146,"fx_rate":1467.46},{"label":"07/27 14:31","captured_at":"2026-07-27T14:31:18+09:00","total_value_krw":44487280,"principal_krw":39542872,"profit_vs_principal_krw":4944408,"profit_vs_principal_rate":12.503917267314321,"fx_rate":1466.98},{"label":"07/27 15:01","captured_at":"2026-07-27T15:01:19+09:00","total_value_krw":44502770,"principal_krw":39542872,"profit_vs_principal_krw":4959898,"profit_vs_principal_rate":12.543089940457536,"fx_rate":1466.205},{"label":"07/27 15:31","captured_at":"2026-07-27T15:31:20+09:00","total_value_krw":44601906,"principal_krw":39542872,"profit_vs_principal_krw":5059034,"profit_vs_principal_rate":12.793795048574113,"fx_rate":1467.68},{"label":"07/27 16:01","captured_at":"2026-07-27T16:01:20+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1469.22},{"label":"07/27 22:31","captured_at":"2026-07-27T22:31:17+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1470.71},{"label":"07/27 23:01","captured_at":"2026-07-27T23:01:18+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1470.55},{"label":"07/27 23:31","captured_at":"2026-07-27T23:31:23+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1468.68},{"label":"07/28 00:01","captured_at":"2026-07-28T00:01:20+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1468.35},{"label":"07/28 00:31","captured_at":"2026-07-28T00:31:26+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1467.57},{"label":"07/28 01:01","captured_at":"2026-07-28T01:01:23+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1467.7},{"label":"07/28 01:31","captured_at":"2026-07-28T01:31:19+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1465.14},{"label":"07/28 02:01","captured_at":"2026-07-28T02:01:22+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1465.3198},{"label":"07/28 02:31","captured_at":"2026-07-28T02:31:15+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1465.46},{"label":"07/28 03:01","captured_at":"2026-07-28T03:01:19+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1465.86},{"label":"07/28 03:31","captured_at":"2026-07-28T03:31:20+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1467.03},{"label":"07/28 04:01","captured_at":"2026-07-28T04:01:23+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1467.42},{"label":"07/28 04:31","captured_at":"2026-07-28T04:31:20+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1466.7292},{"label":"07/28 05:01","captured_at":"2026-07-28T05:01:19+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1465.7},{"label":"07/28 05:31","captured_at":"2026-07-28T05:31:21+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1465.82},{"label":"07/28 06:01","captured_at":"2026-07-28T06:01:17+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1465.27},{"label":"07/28 09:01","captured_at":"2026-07-28T09:01:20+09:00","total_value_krw":44626690,"principal_krw":39542872,"profit_vs_principal_krw":5083818,"profit_vs_principal_rate":12.856471325603259,"fx_rate":1465.45},{"label":"07/28 09:31","captured_at":"2026-07-28T09:31:25+09:00","total_value_krw":43186120,"principal_krw":39542872,"profit_vs_principal_krw":3643248,"profit_vs_principal_rate":9.213412723284236,"fx_rate":1468.9091},{"label":"07/28 10:01","captured_at":"2026-07-28T10:01:20+09:00","total_value_krw":43201610,"principal_krw":39542872,"profit_vs_principal_krw":3658738,"profit_vs_principal_rate":9.252585396427452,"fx_rate":1469.42},{"label":"07/28 11:01","captured_at":"2026-07-28T11:01:18+09:00","total_value_krw":43108670,"principal_krw":39542872,"profit_vs_principal_krw":3565798,"profit_vs_principal_rate":9.01754935756816,"fx_rate":1469.65},{"label":"07/28 11:31","captured_at":"2026-07-28T11:31:18+09:00","total_value_krw":42922790,"principal_krw":39542872,"profit_vs_principal_krw":3379918,"profit_vs_principal_rate":8.547477279849577,"fx_rate":1466.38},{"label":"07/28 12:01","captured_at":"2026-07-28T12:01:22+09:00","total_value_krw":42783380,"principal_krw":39542872,"profit_vs_principal_krw":3240508,"profit_vs_principal_rate":8.19492322156064,"fx_rate":1464.375},{"label":"07/28 12:31","captured_at":"2026-07-28T12:31:19+09:00","total_value_krw":42767890,"principal_krw":39542872,"profit_vs_principal_krw":3225018,"profit_vs_principal_rate":8.155750548417425,"fx_rate":1463.87},{"label":"07/28 13:01","captured_at":"2026-07-28T13:01:17+09:00","total_value_krw":42845340,"principal_krw":39542872,"profit_vs_principal_krw":3302468,"profit_vs_principal_rate":8.3516139141335,"fx_rate":1464.94},{"label":"07/28 13:31","captured_at":"2026-07-28T13:31:18+09:00","total_value_krw":42736910,"principal_krw":39542872,"profit_vs_principal_krw":3194038,"profit_vs_principal_rate":8.077405202130993,"fx_rate":1465.3},{"label":"07/28 14:01","captured_at":"2026-07-28T14:01:19+09:00","total_value_krw":42705930,"principal_krw":39542872,"profit_vs_principal_krw":3163058,"profit_vs_principal_rate":7.999059855844563,"fx_rate":1465.08},{"label":"07/28 14:31","captured_at":"2026-07-28T14:31:22+09:00","total_value_krw":42566520,"principal_krw":39542872,"profit_vs_principal_krw":3023648,"profit_vs_principal_rate":7.6465057975556245,"fx_rate":1463.055},{"label":"07/28 15:01","captured_at":"2026-07-28T15:01:19+09:00","total_value_krw":42473580,"principal_krw":39542872,"profit_vs_principal_krw":2930708,"profit_vs_principal_rate":7.411469758696334,"fx_rate":1463.01},{"label":"07/28 15:31","captured_at":"2026-07-28T15:31:22+09:00","total_value_krw":42458090,"principal_krw":39542872,"profit_vs_principal_krw":2915218,"profit_vs_principal_rate":7.372297085553119,"fx_rate":1463.705},{"label":"07/28 16:01","captured_at":"2026-07-28T16:01:21+09:00","total_value_krw":42551030,"principal_krw":39542872,"profit_vs_principal_krw":3008158,"profit_vs_principal_rate":7.607333124412411,"fx_rate":1459.84}],"tradeMarkers":[{"traded_at":"2026-02-19T00:00:00+09:00","ticker":"490590","type":"buy","type_label":"매수","text":"매수 490590","account_name":"비과세2","color":"#34d399"},{"traded_at":"2026-02-25T00:00:00+09:00","ticker":"490590","type":"buy","type_label":"매수","text":"매수 490590","account_name":"비과세2","color":"#34d399"},{"traded_at":"2026-04-06T00:00:00+09:00","ticker":"490590","type":"sell","type_label":"매도","text":"매도 490590","account_name":"비과세2","color":"#fb7185"},{"traded_at":"2026-04-07T00:00:00+09:00","ticker":"490590","type":"sell","type_label":"매도","text":"매도 490590","account_name":"비과세2","color":"#fb7185"},{"traded_at":"2026-04-10T00:00:00+09:00","ticker":"490590","type":"buy","type_label":"매수","text":"매수 490590","account_name":"비과세2","color":"#34d399"}],"principalLabel":"매입금액","profitRateLabel":"매입 대비 수익률","profitAmountLabel":"매입 대비 손익","secondary":{"label":"환율","values":[1447.75,1447.75,1447.75,1447.75,1432.3199,1432.3199,1432.3199,1432.3199,1432.3199,1432.3199,1432.3199,1479.51,1479.51,1479.51,1479.51,1479.51,1479.51,1479.51,1470.58,1470.58,1470.58,1470.58,1470.58,1470.58,1470.58,1489.84,1489.84,1489.84,1489.84,1489.84,1489.84,1489.84,1507.02,1507.02,1507.02,1507.02,1507.02,1507.02,1507.02,1509.26,1509.26,1509.26,1509.26,1509.26,1509.26,1509.26,1482.1801,1482.1801,1482.1801,1482.1801,1481.44,1482.025,1484.98,1482.09,1482.36,1480.7,1482.37,1482.32,1484.25,1484.22,1483.27,1483.92,1484.02,1484.1,1483.49,1483.35,1484.17,1483.68,1484.91,1484.91,1483.18,1494.25,1492.63,1490.095,1489.5,1489.985,1488.555,1488.455,1488.375,1487.2651,1488.22,1487.915,1488.305,1489.88,1489.94,1487.47,1484.75,1485.07,1485.07,1486.88,1487.67,1485.99,1481.84,1480.12,1481.15,1481.11,1477.56,1478.18,1478.3,1479.23,1479.09,1477.94,1478.9,1480.1,1481.165,1483.425,1484.765,1483.79,1483.18,1482.495,1481.02,1480.84,1481.7,1482.25,1481.515,1478.895,1472.13,1471.03,1469.74,1469.7,1470.315,1471.645,1472.085,1472.205,1472.8,1472.48,1472.24,1472.13,1472.67,1472.44,1470.41,1473.56,1471.24,1472.96,1472.615,1473.625,1473.735,1472.87,1472.87,1472.5,1473.445,1472.665,1473.875,1474.315,1475.09,1475.505,1476.97,1475.105,1473.085,1474.7,1474.325,1475.3,1475.43,1474.605,1474.455,1474.52,1475.005,1475.35,1475.15,1475.06,1475.14,1474.5294,1473.275,1473.355,1473.755,1470.74,1468.265,1469.99,1470.975,1472.76,1471.97,1471.47,1473.915,1472.425,1475.42,1479.02,1478.845,1479.67,1478.225,1477.99,1479.74,1480.04,1479.805,1479.46,1479.3094,1479.31,1480.5,1479.57,1478.92,1478.8,1479.33,1479.8,1478.225,1480.035,1480.46,1480.125,1479.905,1479.85,1479.63,1478.57,1479.32,1481.765,1485,1467.65,1463.665,1456.565,1458.68,1461.74,1462,1461.26,1460.35,1463.3494,1463.39,1463.6,1466.41,1465.89,1466.48,1467.23,1466.58,1467.04,1466.15,1474.25,1475.43,1475.545,1474.28,1473.645,1475.51,1475.655,1474.635,1476.09,1474.86,1476.815,1475.785,1478.84,1475.185,1469.71,1465.49,1468.9,1471.53,1469.985,1470.73,1471.355,1471.61,1471.17,1471.18,1471.42,1471.24,1471.7,1470.965,1471.29,1472.04,1470.26,1471.67,1472.13,1471.28,1472.545,1471.66,1471.145,1472.18,1471.4,1471.15,1471.02,1469.4,1469.44,1469.16,1469.42,1472.855,1471.875,1472.655,1475.105,1476.595,1478.605,1479.69,1480.835,1485.71,1483.685,1485.315,1482.37,1480.905,1487.42,1481.63,1481.83,1486.8,1476.78,1476.87,1477.94,1478.305,1478.81,1478.755,1480,1480.08,1478.525,1479.225,1475.305,1476.95,1476.545,1476.99,1479.5,1478.7798,1478.19,1480.185,1479.43,1481.075,1480.41,1480.08,1478.98,1480.08,1479.25,1479.27,1478.92,1479.26,1479.44,1478.65,1478.96,1479.63,1477.85,1477.905,1479.6,1481.67,1483.63,1484.0351,1483.11,1480.91,1481.32,1481,1480.42,1481.535,1481.37,1481.26,1479.955,1477.01,1477.93,1477.315,1479.09,1479.35,1479.825,1483.27,1482.935,1482.81,1483.51,1484.21,1483.79,1483.7,1483.87,1480.95,1482.8991,1482.66,1482.5,1481.605,1482.4549,1483.68,1483.6,1483.145,1482.755,1482.51,1482.095,1481.23,1484.245,1485.42,1480.595,1479.675,1480.395,1479.04,1478.785,1476.935,1476.16,1477.16,1475.835,1475.29,1476.23,1475.79,1476.3,1475.255,1475.23,1476.64,1475.69,1477.75,1476.83,1475.1,1474.46,1472.545,1470.315,1471.045,1470.53,1471.08,1471.27,1471.16,1471.83,1472.275,1471.57,1471.48,1472.57,1472.36,1472.89,1473.26,1473.57,1473.475,1474.005,1474.82,1474.19,1474.35,1474.66,1474.55,1474.89,1474.32,1473.82,1474,1473.6,1473.36,1473.95,1474.435,1474.305,1474.9,1473.035,1472.765,1472.335,1472.87,1472.275,1473.18,1473.85,1474.74,1475.835,1474.7348,1475.205,1475.245,1473.33,1472.89,1473.06,1472.87,1472.97,1472.27,1471.965,1472.71,1472.87,1473.335,1473.07,1472.8,1473.09,1472.9,1473.64,1475.88,1475.915,1475.98,1476.5,1475.63,1476.48,1476.72,1476.845,1477.32,1477.25,1478.39,1477.72,1483.815,1485.21,1484.55,1484.09,1485.75,1488,1486.34,1489.065,1488.305,1489.54,1490.23,1489.13,1490.02,1490.11,1488.7,1488.38,1484.6,1485.48,1486.505,1486.82,1486.58,1484.85,1484.47,1485.71,1485.45,1485.5,1483.105,1481.91,1484.925,1476.51,1476.64,1477.31,1477.54,1477.89,1478.03,1477.6049,1477.385,1477.015,1477.05,1476.15,1474.72,1474.54,1473.755,1474.1692,1474.04,1475.01,1473.73,1473.53,1473.58,1472.22,1473.6793,1473.81,1473.85,1474.96,1475.27,1476.33,1476.23,1476.5494,1475.7,1472.67,1471.87,1470.12,1468.63,1466.63,1469.42,1469.26,1470.89,1470.725,1471.805,1472.13,1473.25,1472.87,1472.76,1473.02,1471.51,1470.98,1473.73,1470.84,1471.21,1472.61,1474.585,1473.405,1471.95,1472.26,1470.12,1470.765,1471.635,1471.11,1468.835,1465.445,1467.805,1470.59,1469.06,1469.58,1470.47,1474.04,1477.14,1478.72,1477.75,1477.31,1478.43,1476.64,1475.3,1476.41,1476.56,1476.15,1477.05,1477.94,1476.96,1476.9,1475.78,1473.4899,1474.32,1474.665,1476.1,1475.29,1478.145,1477.99,1476.36,1475.98,1474.99,1469.675,1470.13,1471.06,1469.27,1467.705,1466.825,1467.83,1466.66,1467.56,1467.55,1467.505,1468.07,1470.6,1467.57,1467.3,1468.94,1474.96,1461.09,1457.6,1457.6,1456.11,1458.14,1456.79,1458.12,1458.52,1454.825,1455.46,1455.73,1455.54,1454.47,1454.77,1449.6,1447.88,1449.145,1447.41,1446.83,1447.47,1448.53,1445.78,1446.87,1445.43,1445.1,1444.53,1445.09,1445.62,1445.53,1445.47,1448.8,1449.85,1449.95,1448.67,1449.63,1449.53,1451.985,1453.56,1451.95,1451.83,1451.07,1451.15,1454.29,1450.19,1450.94,1450.57,1449.435,1448.915,1453.395,1453.64,1454.15,1455.76,1456.82,1455.79,1456.345,1458.4443,1457.675,1458.79,1455.79,1462.17,1464.96,1462.71,1463.71,1464.685,1463.695,1463.93,1465.5,1467.01,1467.18,1466.38,1468.065,1470.25,1468.935,1462.45,1462.72,1463.22,1462.26,1461.69,1461.38,1461.28,1461.79,1461.57,1462.46,1461.87,1462.55,1462.74,1462.46,1462.185,1462.01,1461.55,1468,1468.7,1472.655,1472.95,1471.58,1472.765,1474.59,1473.59,1474.52,1475.15,1475.93,1476.28,1473.26,1469.81,1473.08,1470.77,1470.66,1469.85,1470.155,1470.93,1471.935,1472.57,1473.02,1473.14,1474.86,1475.05,1475.18,1475.09,1472.3,1475.55,1478.93,1482.05,1485.38,1486.22,1484.88,1484.87,1485.845,1486.43,1485.27,1484.01,1485,1483.64,1488.85,1489.065,1489.925,1491.9,1490.54,1490.69,1494.02,1491.045,1491.66,1494.11,1493.71,1493.49,1492.32,1492.15,1492.84,1491.98,1493.25,1493.665,1494.39,1497.48,1498.79,1497.32,1498.3,1499.035,1496.9,1495.22,1494.18,1495.5,1492.745,1490.695,1492.14,1489.64,1491.56,1491.98,1490.18,1490.48,1491.555,1490.03,1488.64,1489.55,1488.65,1490.03,1489.38,1489.36,1489.42,1489.62,1489.64,1489.75,1490.015,1491.2,1489.52,1491.09,1491.99,1490.59,1492.38,1492.825,1493.275,1492.29,1492.855,1493.075,1493.41,1490.72,1489.97,1492.32,1491.65,1491.12,1491.05,1491.76,1491.69,1491.92,1492.43,1492.45,1492.23,1492.24,1492.665,1493.255,1493.435,1494.01,1493.625,1496.715,1498.66,1499.29,1499.81,1498.65,1499.295,1498.125,1497.125,1497.755,1499.085,1499.78,1505.745,1502.11,1502.11,1500.12,1500.49,1498.33,1498.06,1498.62,1499.7,1498.75,1497.67,1497.03,1498.27,1497.71,1498.09,1498.44,1499.635,1499.11,1497.86,1500.96,1501.085,1504.005,1503.555,1504.73,1505.83,1505.685,1503.88,1504.275,1503.77,1504.685,1503.69,1503.35,1499.5,1498.71,1495.155,1493.025,1495.91,1497.01,1496.92,1495.31,1494.98,1493.165,1491.66,1491.48,1492.845,1493.74,1491.97,1489.27,1489.76,1489.49,1492.52,1497.945,1499.96,1501.055,1501.615,1502.5648,1503.2,1504.37,1505.72,1506.03,1506.24,1507.045,1506.24,1506.465,1507.41,1511.9793,1509.42,1513.18,1511.615,1509.56,1508.58,1507.9,1506.735,1507.81,1507.69,1508.53,1508.645,1508.1591,1511.67,1511.635,1510.97,1507.65,1505.06,1507.92,1508.365,1508.85,1508.95,1512.345,1511.23,1510.98,1506.875,1507.04,1507.03,1506.385,1501.255,1496.9598,1497.35,1499.32,1497.31,1496.57,1497.22,1497.08,1496.88,1497.36,1497.67,1497.93,1497.53,1500.01,1500.6,1500.02,1499.82,1502.905,1502.74,1504.345,1503.985,1504.745,1504.655,1505.035,1506.165,1505.765,1505.905,1506.06,1510.4,1508.56,1508.57,1507.79,1509.26,1508.82,1508.8894,1508.28,1503.04,1500.99,1501.35,1506.07,1504.16,1503.66,1504.6,1504.64,1503.645,1508.015,1507.62,1510.565,1512.185,1510.36,1514.495,1513.925,1515.445,1514.81,1515.92,1515.325,1518.43,1515.84,1517.89,1515.25,1515.88,1516.975,1516.5,1517.665,1517.475,1517.22,1517.58,1516.425,1517.285,1517.4,1517.84,1520.095,1520.26,1520.13,1514.05,1512.63,1510.535,1507.27,1510.1499,1509.62,1510.05,1510.23,1510.655,1510.56,1508.98,1508.76,1511.065,1511.65,1512.73,1513.5,1513.77,1512.94,1513.425,1512.63,1512.54,1512.21,1512.13,1511.1,1510.55,1512.06,1512.39,1512.52,1512.5,1515.79,1513.85,1509.57,1508.73,1509.58,1508.31,1507.24,1506.995,1506.65,1507.01,1507.45,1506.435,1503.985,1502.9,1505.4,1505.165,1503.82,1504.3892,1506.115,1506.82,1507.075,1507.915,1507.38,1508.255,1508.355,1507.185,1507.16,1507.17,1507.515,1507.31,1506.72,1503.395,1504.42,1504.27,1504.32,1502.08,1500.445,1499.835,1500.695,1499.05,1498.45,1499.06,1500.145,1500.875,1501.28,1497.61,1496.525,1496.955,1496.96,1497.925,1498.84,1499.49,1501.82,1500.49,1500.94,1500.04,1501.0994,1501.77,1502.4,1502.57,1503.05,1504.79,1503.485,1505.2,1507.42,1505.87,1507.3,1509.065,1509.19,1508.45,1507.03,1506.805,1504.73,1503.01,1504.135,1502.065,1501.09,1494.315,1496.295,1494.96,1494.175,1493.545,1494.41,1493.5,1496.235,1495.13,1494.6,1494.385,1495.43,1496.16,1499.135,1501.81,1499.66,1501.2,1502.085,1500.65,1503.345,1502.895,1502.705,1504.58,1504.25,1503.755,1506.37,1505.895,1505.92,1505.27,1505.01,1502.54,1503.455,1503.99,1504.13,1504.35,1504.98,1506.36,1506.37,1506.79,1507.285,1508.03,1508.76,1507.67,1507.84,1510.145,1512.105,1513.88,1514.895,1516.95,1516.415,1516.9,1515.99,1514.16,1514.53,1512.32,1503.175,1504.08,1504.855,1513.92,1512.37,1513.38,1512.79,1511.02,1511.94,1513.34,1514.165,1513.22,1513.4,1513.385,1513.67,1513.75,1513.58,1514.39,1511.495,1514.65,1514.045,1514.12,1516.495,1516.175,1517.63,1517.69,1518.23,1519.88,1515.345,1514.29,1516.14,1516.985,1518.925,1517.5893,1516.13,1517.365,1516.63,1517.395,1517.425,1518.89,1517.91,1518.41,1519.34,1517.46,1517.57,1517.26,1517.86,1517.9,1517.74,1517.6,1518.5,1517.91,1517.97,1516.285,1517.09,1518.86,1519.165,1519.65,1519.7,1518.14,1526.295,1525.575,1528.09,1527.31,1532.665,1532.635,1531.07,1533.565,1532.955,1533.835,1536.205,1532.4893,1529.79,1529.98,1534.93,1533.07,1533.76,1534.86,1534.82,1534.36,1530.36,1527.92,1528.52,1530.38,1530.26,1528.86,1526.865,1529.825,1529.905,1530.05,1529.805,1529.54,1530.105,1530.62,1531.1,1534.1551,1531.63,1532.1,1531.9,1532.1,1531.95,1531.7,1532.17,1532.595,1533.07,1532.55,1532.8,1532.86,1532.45,1533.3,1533.545,1533.32,1539.215,1541.075,1549.5148,1548.43,1544.945,1542.975,1544.475,1546.395,1543.95,1542.69,1542.48,1543.245,1542.095,1540.47,1553.61,1553.42,1556.09,1553.65,1555.54,1555.51,1560.47,1558.385,1558.06,1558.9,1560.375,1559.95,1559.13,1559.14,1559.52,1560.11,1555.48,1554.865,1548.34,1550.665,1549.875,1551.51,1547.865,1549.11,1549.52,1546.46,1549.53,1538.985,1542.74,1536.125,1533.51,1526.125,1528.7649,1528.015,1528.2,1528.54,1528.52,1526.94,1526.87,1526.41,1526.96,1527.08,1527.04,1527.28,1528.16,1526.83,1526.81,1529.055,1533.065,1522.19,1522.315,1517.11,1516.465,1518.465,1519.15,1519.7,1517.595,1517.04,1515.885,1510.745,1512.79,1515.8,1525.55,1525.39,1525.765,1526.17,1528.935,1530.5,1532.295,1532.23,1528.4093,1528.755,1527.125,1526.13,1527.63,1526.01,1523.285,1522.99,1526.18,1518.235,1520.04,1519.395,1523.845,1523.34,1524.84,1524.2501,1523.63,1525.36,1524.205,1524.375,1524.66,1526.32,1520.53,1519.275,1518.855,1520.365,1519.455,1519.435,1519.58,1521.2,1521,1519.56,1520.59,1521.17,1522.07,1521.8,1521.11,1523.175,1525.27,1524.27,1525.685,1525.885,1527.465,1527.99,1527.325,1524.675,1526.1,1526.855,1526.985,1527.235,1528.83,1529.86,1533.1895,1533.185,1531.045,1532.005,1532.37,1530.525,1531.205,1531.42,1531.59,1532.16,1522.24,1522.305,1520.27,1517.6193,1517.08,1515.79,1516.08,1518.05,1517.89,1518.645,1519.555,1521.155,1519.9899,1521.215,1520.855,1520.995,1521.265,1521.44,1521.875,1521.925,1519.88,1521.2392,1518.86,1520.68,1519.24,1516.29,1515.79,1518.57,1518.11,1517.25,1517.285,1518.29,1518.49,1518.46,1517.98,1517.7,1518.18,1518.34,1510.52,1505.205,1507.74,1511.57,1512.935,1512.85,1512.26,1511.3098,1512.01,1512.28,1512.26,1509.905,1508.525,1512.21,1513.4,1511.61,1512.765,1512.64,1512.565,1513.21,1515.035,1515.135,1514.57,1514.18,1514.11,1514.395,1514.325,1514.75,1514.5,1514.285,1513.59,1513.845,1515.65,1514.2,1511.91,1514.325,1512.63,1511.91,1512.455,1513.62,1515.625,1512.855,1513.13,1513.675,1513.25,1509.39,1508.7,1510.025,1509.2451,1508.585,1508.945,1507.725,1508.355,1508.145,1509.45,1509.03,1509,1508.9,1509.56,1509.4,1509.55,1511.74,1511.685,1512.65,1513.0051,1513.025,1514.785,1513.72,1513.69,1515.32,1514.7,1513.07,1513.67,1512.165,1511.99,1512.59,1516.17,1515.69,1516.1393,1515.725,1515.19,1514.285,1514.52,1515.225,1516.26,1515.66,1524.645,1524.565,1530.505,1530.215,1528.64,1527.76,1526.14,1523.965,1525.355,1524.39,1524.94,1523.515,1522.13,1522.55,1521.08,1520.66,1521.22,1521.175,1522.82,1527.02,1527.53,1537.75,1536.1,1535.1,1534.03,1536.91,1540.2,1540.06,1540.67,1541.515,1541.15,1541.57,1542.93,1543.4,1540.09,1540.03,1538.575,1537.72,1536.5,1539.255,1538.36,1539.3,1537.33,1538.415,1539.59,1538.725,1539.225,1539.325,1538.495,1537.795,1529.7097,1526.63,1529.25,1530.23,1530.55,1530.73,1531.93,1530.855,1531.9,1530.97,1531.82,1530.415,1531.84,1531.31,1530.65,1531.145,1529.77,1530.4,1532.4,1530.235,1532.17,1534.615,1537.145,1538.31,1538.33,1538.7795,1539.45,1539.005,1537.99,1537.235,1537.645,1537.275,1537.955,1537.755,1537.27,1536.925,1536.755,1537.3095,1537.86,1537.81,1536.93,1536.58,1536.72,1537.66,1537.1895,1537.11,1537.46,1538.16,1537.57,1539.18,1539.93,1539.275,1537.43,1536.415,1536.15,1538.24,1536.54,1534.995,1534.33,1535.885,1534.68,1535.005,1540.595,1540.4,1535.385,1535.205,1536.38,1533.45,1533.04,1532.51,1533.31,1533.63,1533.565,1534.24,1533.91,1534.145,1531.81,1532.64,1533.105,1532.94,1535.1,1535.37,1537.24,1535.84,1535.475,1536.08,1537.39,1537.695,1537.725,1539.51,1540.955,1541.39,1540.57,1542.35,1546.1,1546.37,1544.33,1542.95,1542.655,1541.6898,1542.565,1541.58,1542.47,1543.76,1545.05,1544.03,1543.36,1543.79,1543.38,1542.53,1542.27,1543.33,1547.76,1547.99,1546.215,1548.845,1547.62,1546.615,1544.78,1545.67,1545.14,1546.23,1542.84,1542.12,1542.77,1541.855,1540.355,1540.985,1540.05,1538.935,1540.89,1541.295,1541.585,1543.06,1542.63,1542.85,1543.82,1544.445,1543.93,1543.42,1545.095,1545.02,1546.825,1548.68,1548.155,1549.16,1548.295,1548.13,1549.065,1549.18,1549.185,1546.065,1544.615,1544.405,1543.86,1535.75,1538.115,1536.89,1534.435,1533.68,1535.67,1534.05,1533.515,1534.3,1534.5,1535.33,1535.62,1535.2,1535.89,1536.04,1534.93,1533.98,1535.18,1535.67,1539.635,1539.5451,1539.295,1541.495,1542.35,1543.82,1544.365,1545.045,1545.015,1544.32,1545,1538.275,1543.585,1542.49,1543.16,1543.99,1543.04,1543.155,1542.99,1542.225,1542.49,1541.69,1541.6,1540.82,1540.3,1539.91,1539.79,1539.485,1540.8,1540.44,1548.715,1547.1,1548.755,1547.285,1548.16,1549.055,1548.65,1550.09,1550.41,1549.255,1548.26,1548.495,1548.915,1549.005,1548.645,1548.35,1548.12,1546.16,1546.82,1547.09,1546.715,1547.155,1547.48,1549.54,1551.475,1555.965,1557.48,1558.62,1556.285,1557.31,1557.28,1557.17,1556.09,1550.675,1551.535,1550.8,1556.07,1557.065,1555.87,1553.75,1552.935,1552.55,1551.07,1550.86,1550.19,1550.25,1549.85,1549.87,1550.4,1550.35,1550.83,1550.75,1550.78,1550.84,1552.61,1555.23,1554.42,1554.505,1555.01,1552.92,1553.22,1554.365,1552.85,1552.36,1552.48,1553.79,1554.21,1554.915,1552.62,1544.78,1541.285,1543.05,1542.77,1540.67,1540.28,1537.21,1537.06,1538.94,1538.9,1539.46,1539.91,1539.43,1539.36,1540.04,1544.07,1545.865,1544.975,1536.935,1539.83,1539.81,1541.22,1544.13,1543.9,1544.2,1544.1,1543.335,1543.59,1532.395,1532.02,1532.43,1532.4893,1531.63,1532.16,1531.16,1530.99,1531.025,1530.27,1528.88,1530.07,1530.17,1530.29,1530.58,1530.39,1530.48,1529.17,1529.71,1531.845,1529.615,1529.76,1532.845,1534.03,1533.72,1532.56,1533.17,1531.08,1530.17,1531.335,1531.825,1532.245,1533.65,1532.43,1532.77,1532.75,1532.495,1532.255,1531.53,1530.905,1531.19,1530.36,1530.19,1530.21,1528.395,1528.64,1528.655,1529.05,1528.59,1529.06,1529.485,1528.99,1529.175,1525.075,1526.565,1525.33,1522.175,1522.905,1523.2,1524.67,1525.84,1525.715,1528.165,1527.345,1514.17,1514.98,1515.49,1514.87,1515.35,1514.61,1514.16,1514.1093,1513.56,1512.84,1511.59,1513.075,1514.4,1512.86,1514.3,1514.8,1520.115,1515.97,1517.515,1515.49,1512.575,1513.03,1509.31,1508.85,1510.37,1510.04,1507.755,1507.64,1506.265,1501.655,1500.475,1507.91,1507.425,1508.43,1508.825,1510.795,1511.38,1510.86,1507.65,1506.41,1507.82,1505.1,1505.6,1503.57,1502.485,1504.58,1505.0694,1503.08,1500.625,1504.78,1506.16,1507.775,1505.435,1505.685,1506.36,1505.79,1503.42,1502.43,1501.28,1504.285,1505.62,1508.78,1511.46,1509.59,1509.94,1510.19,1508.59,1509.18,1509.08,1508.79,1508.94,1507.885,1506.42,1506.3,1506.145,1505.735,1505.71,1506.035,1511.26,1507.88,1511.44,1509.01,1506.67,1506.815,1508.36,1509.745,1510.37,1511.3,1510.88,1510.14,1502.93,1503.4,1504.5,1502.13,1501.86,1502.83,1500.97,1501.25,1501.65,1502.835,1501.3,1501.21,1501.15,1500.24,1499.815,1499.22,1499.76,1502.61,1504.13,1505.425,1504.935,1506.105,1508.1,1508.465,1508.12,1506.695,1507.04,1506.37,1508.04,1503.6,1502.76,1492.13,1493.305,1493.685,1494.04,1493.9,1493.12,1493.82,1495.94,1496.575,1497.5,1497.14,1497.26,1497.2,1498.33,1498.885,1497.94,1497.955,1496.995,1496.23,1492.035,1493.92,1493.56,1490.84,1488.445,1487.83,1487.9695,1489.19,1490.675,1491.27,1493.335,1494.42,1487.16,1486.62,1488.43,1488.63,1488.52,1490.58,1490.08,1489.3499,1489.67,1489.15,1489.2,1489.32,1489.2093,1489.7,1488.87,1489.21,1487.54,1489.825,1488.255,1489.07,1491.1,1490.55,1490.53,1490.855,1491.405,1491.84,1491.9,1490.88,1486.775,1485.585,1488.975,1490.91,1490.495,1491.27,1491.225,1489.83,1488.525,1488.595,1488.615,1487.63,1485.96,1485.135,1486.42,1486.325,1486.85,1485.71,1485.81,1487.185,1484.65,1487.835,1487.55,1488.38,1486.01,1484.63,1484.14,1482.73,1484.705,1482.865,1481.065,1483.215,1479.93,1478.095,1480.52,1480.85,1481.91,1480.38,1480.89,1478.365,1479.965,1480.64,1480.43,1480.07,1479.985,1480.14,1480.39,1480.22,1478.56,1480,1479.85,1480.72,1476.935,1478.47,1478.33,1477.89,1481.07,1480.95,1480.865,1480.94,1480.255,1480.36,1478.25,1480.32,1479.82,1487.01,1485.62,1484.48,1485.89,1487.19,1489.61,1490.62,1490.98,1490.2,1490.05,1489.5,1490.25,1490.72,1489.33,1488.315,1488.08,1488.43,1488,1486.04,1483.99,1483.28,1481.26,1482.01,1481.86,1481.4451,1480.77,1479.76,1479.485,1478.93,1478.31,1479.59,1481.84,1479.735,1479.785,1479.705,1478.245,1478.48,1477.795,1477.155,1477.48,1477.08,1477.34,1476.89,1476.07,1476.21,1476.42,1476.29,1476.01,1477.5,1479.65,1479.2,1479.45,1479.25,1476.84,1475.665,1474.08,1474.22,1474.605,1473.89,1472.71,1473.655,1474.47,1479.62,1480.28,1480.185,1481.705,1480,1480.445,1479.57,1479.7,1479.64,1480.68,1481.18,1481.05,1480.96,1481.22,1481.82,1481.83,1480.7,1479.07,1479.94,1480.29,1480,1480.53,1480.58,1481.73,1484.05,1483.045,1482.46,1480.61,1480.395,1480.53,1478.1,1479.15,1478.78,1477.61,1476.865,1476.175,1476.695,1477.36,1477.205,1477.24,1477.78,1477.94,1477.89,1477.68,1477.37,1477.01,1477.61,1476.61,1475.42,1471.95,1471.11,1467.34,1468.025,1466.615,1468.285,1466.98,1466.97,1467.39,1466.455,1467.92,1466.9,1470.09,1474.2898,1473.98,1474.16,1473.88,1475.06,1475.35,1474.4,1474.11,1474.72,1475.22,1475.16,1475.44,1475.73,1475.88,1475.67,1476.03,1475.15,1472.04,1468.73,1464.75,1464.22,1462.465,1464.39,1464.9,1464.785,1465.6,1467.3,1464.78,1466.53,1465.905,1467.05,1462.53,1461.555,1461.65,1460.24,1459.655,1461.05,1461.16,1460.63,1460.07,1459.54,1460.22,1460.82,1460.86,1460.79,1460.67,1459.47,1461.33,1464.35,1464.57,1466.19,1467.715,1466.415,1466.15,1465.995,1466.7,1467.46,1466.98,1466.205,1467.68,1469.22,1470.71,1470.55,1468.68,1468.35,1467.57,1467.7,1465.14,1465.3198,1465.46,1465.86,1467.03,1467.42,1466.7292,1465.7,1465.82,1465.27,1465.45,1468.9091,1469.42,1469.65,1466.38,1464.375,1463.87,1464.94,1465.3,1465.08,1463.055,1463.01,1463.705,1459.84],"format":"fx","display":false,"maxTicksLimit":3,"borderDash":[7,5],"borderWidth":1.8,"tension":0.2,"fill":false}}
계좌별 노출 분포
{"type":"bar","horizontal":true,"labels":["비과세2"],"values":[42551030]}
최근 스냅샷
반영 계좌
1개
평균 매수가
12,764
매입금액
39,542,872
전일 대비 현재가
-670
연관 리포트
490590 태그가 붙은 리포트를 바로 이어서 볼 수 있습니다.
미 6월 핵심 자본재 주문 0.9%·출하 1.9% 증가, QLD 보유자가 설비수요와 금리 경로를 함께 봐야 하는 이유
2026-07-28
채권
TQQQ
SCHD
S
QLD
491620
490590
418660
0015B0
T-Mobile 서비스매출 9%·조정 FCF 48억달러, QLD 보유자가 나스닥100 이익 폭을 확인해야 하는 이유
2026-07-27
TQQQ
TMUS
SCHD
QLD
491620
490590
418660
0015B0
Bank of America 배당 14% 인상·상반기 자사주 132억달러…QLD 보유자가 자본환원과 나스닥 방향을 분리해 봐야 하는 이유
2026-07-27
TQQQ
SCHD
QLD
491620
490590
418660
0015B0
American Express 카드 사용액 9%·상각률 2.0% 유지…QLD 보유자가 소비 회복과 신용비용을 분리해 봐야 하는 이유
2026-07-25
TQQQ
SCHD
QLD
491620
490590
418660
0015B0
ECB 예금금리 2.25% 동결·APP/PEPP 축소 유지, QLD 보유자가 유럽발 유동성 조건을 봐야 하는 이유
2026-07-24
채권
TQQQ
SCHD
QLD
APP
491620
490590
418660
0015B0
Alphabet Cloud 248억달러·82% 성장, 699억달러 조달…QLD 보유자가 AI 매출과 현금흐름을 분리해 봐야 하는 이유
2026-07-24
채권
TQQQ
SCHD
QLD
GOOGL
GOOG
491620
490590
418660
0015B0