최근 평가금액
7,339,912
SCHD
SCHD의 최근 평가금액, 매입 대비 성과, 전일 대비 변동, 연관 리포트를 확인할 수 있습니다.
SCHD
Schwab US Dividend Equity ETF
달러자산 / SCHD / USD
시장 PCX
최근 수집 2026-07-21 16:00
매입 대비
1,526,120원
전일 대비
-61,471원
보유 수량
152
현재가 / 평균 매수가
$32.75
총배당금액
235,473원
예상 연간 시가배당률
3.08%
최근 회차 시가배당률
0.77%
월간 배당금
{"type":"stacked-bar","labels":["1월","2월","3월","4월","5월","6월","7월","8월","9월","10월","11월","12월"],"datasets":[{"label":"위탁계좌","values":[0,0,35225.0883,0,0,56590.1586,0,0,0,0,0,0]}],"names":{"위탁계좌":"위탁계좌"}}
선택한 연도에는 배당 내역이 없습니다.
전체 매매 내역
전체 배당 내역
| 지급일 | 종목 / 계좌 | 배당금 | 배당기준가 | 시가배당률 | 기준 |
|---|---|---|---|---|---|
| 2026-06-24 |
$38.38
|
$31.72
|
0.79%
|
152주 x $0.25
|
|
| 2026-03-30 |
$23.89
|
$30.48
|
0.85%
|
93주 x $0.26
|
|
| 2025-12-16 |
$25.87
|
$27.47
|
1.02%
|
93주 x $0.28
|
|
| 2025-09-30 |
$24.22
|
$27.30
|
0.95%
|
93주 x $0.26
|
|
| 2025-04-02 |
$24.20
|
$27.87
|
0.93%
|
93주 x $0.26
|
|
| 2025-04-02 |
$23.14
|
$27.87
|
0.90%
|
93주 x $0.25
|
평가금액 추이
{"type":"line","label":"평가금액","labels":["12/24 15:30","12/25 15:30","12/26 15:30","12/27 15:30","12/28 15:30","12/29 15:30","12/30 15:30","12/31 15:30","01/01 15:30","01/02 15:30","01/03 15:30","01/04 15:30","01/05 15:30","01/06 15:30","01/07 15:30","01/08 15:30","01/09 15:30","01/10 15:30","01/11 15:30","01/12 15:30","01/13 15:30","01/14 15:30","01/15 15:30","01/16 15:30","01/17 15:30","01/18 15:30","01/19 15:30","01/20 15:30","01/21 15:30","01/22 15:30","01/23 15:30","01/24 15:30","01/25 15:30","01/26 15:30","01/27 15:30","01/28 15:30","01/29 15:30","01/30 15:30","01/31 15:30","02/01 15:30","02/02 15:30","02/03 15:30","02/04 15:30","02/05 15:30","02/06 15:30","02/07 15:30","02/08 15:30","02/09 15:30","02/10 15:30","02/11 15:30","02/12 15:30","02/13 15:30","02/14 15:30","02/15 15:30","02/16 15:30","02/17 15:30","02/18 15:30","02/19 15:30","02/20 15:30","02/21 15:30","02/22 15:30","02/23 15:30","02/24 15:30","02/25 15:30","02/26 15:30","02/27 15:30","02/28 15:30","03/01 15:30","03/02 15:30","03/03 15:30","03/04 15:30","03/05 15:30","03/06 15:30","03/07 15:30","03/08 15:30","03/09 15:30","03/10 15:30","03/11 15:30","03/12 15:30","03/13 15:30","03/14 15:30","03/15 15:30","03/16 15:30","03/17 15:30","03/18 15:30","03/19 15:30","03/20 15:30","03/21 15:30","03/22 15:30","03/23 15:30","03/24 15:30","03/25 15:30","03/26 15:30","03/27 15:30","03/28 15:30","03/29 15:30","03/30 15:30","03/31 15:30","04/01 15:30","04/02 15:30","04/03 15:30","04/04 15:30","04/05 15:30","04/06 15:30","04/07 15:30","04/08 15:30","04/09 15:30","04/10 15:30","04/11 15:30","04/12 15:30","04/13 15:30","04/14 15:30","04/15 15:30","04/16 15:30","04/17 15:30","04/18 15:30","04/19 15:30","04/20 15:30","04/21 15:30","04/22 15:30","04/23 15:30","04/24 15:30","04/25 15:30","04/26 15:30","04/27 15:30","04/28 15:30","04/29 15:30","04/30 15:30","05/01 15:30","05/02 15:30","05/03 15:30","05/04 15:30","05/05 15:30","05/06 15:30","05/07 15:30","05/08 15:30","05/09 15:30","05/10 15:30","05/11 15:30","05/12 15:30","05/13 15:30","05/14 15:30","05/15 15:30","05/16 15:30","05/17 15:30","05/18 15:30","05/19 15:30","05/20 15:30","05/21 15:30","05/22 15:30","05/23 15:30","05/24 15:30","05/25 15:30","05/26 15:30","05/27 15:30","05/28 15:30","05/29 15:30","05/30 15:30","05/31 15:30","06/01 15:30","06/02 15:30","06/03 15:30","06/04 15:30","06/05 15:30","06/06 15:30","06/07 15:30","06/08 15:30","06/09 15:30","06/10 15:30","06/11 15:30","06/12 15:30","06/13 15:30","06/14 15:30","06/15 15:30","06/16 15:30","06/17 15:30","06/18 15:30","06/19 15:30","06/20 15:30","06/21 15:30","06/22 15:30","06/23 15:30","06/24 15:30","06/25 15:30","06/26 15:30","06/27 15:30","06/28 15:30","06/29 15:30","06/30 15:30","07/01 15:30","07/02 15:30","07/03 15:30","07/04 15:30","07/05 15:30","07/06 15:30","07/07 15:30","07/08 15:30","07/09 15:30","07/10 15:30","07/11 15:30","07/12 15:30","07/13 15:30","07/14 15:30","07/15 15:30","07/16 15:30","07/17 15:30","07/18 15:30","07/19 15:30","07/20 15:30","07/21 15:30","07/22 15:30","07/23 15:30","07/24 15:30","07/25 15:30","07/26 15:30","07/27 15:30","07/28 15:30","07/29 15:30","07/30 15:30","07/31 15:30","08/01 15:30","08/02 15:30","08/03 15:30","08/04 15:30","08/05 15:30","08/06 15:30","08/07 15:30","08/08 15:30","08/09 15:30","08/10 15:30","08/11 15:30","08/12 15:30","08/13 15:30","08/14 15:30","08/15 15:30","08/16 15:30","08/17 15:30","08/18 15:30","08/19 15:30","08/20 15:30","08/21 15:30","08/22 15:30","08/23 15:30","08/24 15:30","08/25 15:30","08/26 15:30","08/27 15:30","08/28 15:30","08/29 15:30","08/30 15:30","08/31 15:30","09/01 15:30","09/02 15:30","09/03 15:30","09/04 15:30","09/05 15:30","09/06 15:30","09/07 15:30","09/08 15:30","09/09 15:30","09/10 15:30","09/11 15:30","09/12 15:30","09/13 15:30","09/14 15:30","09/15 15:30","09/16 15:30","09/17 15:30","09/18 15:30","09/19 15:30","09/20 15:30","09/21 15:30","09/22 15:30","09/23 15:30","09/24 15:30","09/25 15:30","09/26 15:30","09/27 15:30","09/28 15:30","09/29 15:30","09/30 15:30","10/01 15:30","10/02 15:30","10/03 15:30","10/04 15:30","10/05 15:30","10/06 15:30","10/07 15:30","10/08 15:30","10/09 15:30","10/10 15:30","10/11 15:30","10/12 15:30","10/13 15:30","10/14 15:30","10/15 15:30","10/16 15:30","10/17 15:30","10/18 15:30","10/19 15:30","10/20 15:30","10/21 15:30","10/22 15:30","10/23 15:30","10/24 15:30","10/25 15:30","10/26 15:30","10/27 15:30","10/28 15:30","10/29 15:30","10/30 15:30","10/31 15:30","11/01 15:30","11/02 15:30","11/03 15:30","11/04 15:30","11/05 15:30","11/06 15:30","11/07 15:30","11/08 15:30","11/09 15:30","11/10 15:30","11/11 15:30","11/12 15:30","11/13 15:30","11/14 15:30","11/15 15:30","11/16 15:30","11/17 15:30","11/18 15:30","11/19 15:30","11/20 15:30","11/21 15:30","11/22 15:30","11/23 15:30","11/24 15:30","11/25 15:30","11/26 15:30","11/27 15:30","11/28 15:30","11/29 15:30","11/30 15:30","12/01 15:30","12/02 15:30","12/03 15:30","12/04 15:30","12/05 15:30","12/06 15:30","12/07 15:30","12/08 15:30","12/09 15:30","12/10 15:30","12/11 15:30","12/12 15:30","12/13 15:30","12/14 15:30","12/15 15:30","12/16 15:30","12/17 15:30","12/18 15:30","12/19 15:30","12/20 15:30","12/21 15:30","12/22 15:30","12/23 15:30","12/24 15:30","12/25 15:30","12/26 15:30","12/27 15:30","12/28 15:30","12/29 15:30","12/30 15:30","12/31 15:30","01/01 15:30","01/02 15:30","01/03 15:30","01/04 15:30","01/05 15:30","01/06 15:30","01/07 15:30","01/08 15:30","01/09 15:30","01/10 15:30","01/11 15:30","01/12 15:30","01/13 15:30","01/14 15:30","01/15 15:30","01/16 15:30","01/17 15:30","01/18 15:30","01/19 15:30","01/20 15:30","01/21 15:30","01/22 15:30","01/23 15:30","01/24 15:30","01/25 15:30","01/26 15:30","01/27 15:30","01/28 15:30","01/29 15:30","01/30 15:30","01/31 15:30","02/01 15:30","02/02 15:30","02/03 15:30","02/04 15:30","02/05 15:30","02/06 15:30","02/07 15:30","02/08 15:30","02/09 15:30","02/10 15:30","02/11 15:30","02/12 15:30","02/13 15:30","02/14 15:30","02/15 15:30","02/16 15:30","02/17 15:30","02/18 15:30","02/19 15:30","02/20 15:30","02/21 15:30","02/22 15:30","02/23 15:30","02/24 15:30","02/25 15:30","02/26 15:30","02/27 15:30","02/28 15:30","03/01 15:30","03/02 15:30","03/03 15:30","03/04 15:30","03/05 15:30","03/06 15:30","03/07 15:30","03/08 15:30","03/09 15:30","03/10 15:30","03/11 15:30","03/12 15:30","03/13 15:30","03/14 15:30","03/15 15:30","03/16 15:30","03/17 15:30","03/18 15:30","03/19 15:30","03/20 15:30","03/21 15:30","03/22 15:30","03/23 15:30","03/24 15:30","03/25 15:30","03/26 15:30","03/27 15:30","03/28 15:30","03/29 15:30","03/30 15:30","03/31 15:30","04/01 15:30","04/02 15:30","04/03 15:30","04/04 15:30","04/05 15:30","04/06 15:30","04/07 15:30","04/08 15:30","04/09 15:30","04/10 15:02","04/10 15:30","04/10 16:00","04/10 22:30","04/10 23:00","04/10 23:30","04/11 00:00","04/11 00:30","04/11 01:00","04/11 01:30","04/11 02:00","04/11 02:30","04/11 03:00","04/11 03:30","04/11 04:00","04/11 04:30","04/11 05:00","04/11 05:30","04/11 11:50","04/11 22:06","04/13 09:00","04/13 09:30","04/13 10:00","04/13 10:30","04/13 11:00","04/13 11:30","04/13 12:00","04/13 12:30","04/13 13:00","04/13 13:30","04/13 14:00","04/13 14:30","04/13 15:00","04/13 15:30","04/13 16:00","04/13 22:30","04/13 23:00","04/13 23:30","04/14 00:00","04/14 00:30","04/14 01:00","04/14 01:30","04/14 02:00","04/14 02:30","04/14 03:00","04/14 03:30","04/14 04:00","04/14 04:30","04/14 05:00","04/14 05:30","04/14 06:00","04/14 09:00","04/14 09:30","04/14 10:00","04/14 10:30","04/14 11:00","04/14 11:30","04/14 12:00","04/14 12:30","04/14 13:00","04/14 13:30","04/14 14:00","04/14 14:30","04/14 15:00","04/14 15:30","04/14 16:00","04/14 22:30","04/14 23:00","04/14 23:30","04/15 00:00","04/15 00:30","04/15 01:00","04/15 01:30","04/15 02:00","04/15 03:30","04/15 04:00","04/15 04:30","04/15 05:00","04/15 05:30","04/15 06:00","04/15 09:00","04/15 09:30","04/15 10:00","04/15 10:30","04/15 11:00","04/15 11:30","04/15 12:00","04/15 12:30","04/15 13:00","04/15 13:30","04/15 14:00","04/15 14:30","04/15 15:00","04/15 15:30","04/15 16:00","04/15 22:30","04/15 23:00","04/16 00:00","04/16 00:30","04/16 01:00","04/16 01:30","04/16 02:00","04/16 02:30","04/16 03:30","04/16 04:00","04/16 04:30","04/16 05:00","04/16 05:30","04/16 06:00","04/16 09:00","04/16 09:35","04/16 10:00","04/16 10:30","04/16 11:00","04/16 11:30","04/16 12:00","04/16 12:30","04/16 13:00","04/16 13:30","04/16 14:00","04/16 14:30","04/16 15:00","04/16 15:30","04/16 16:00","04/16 22:30","04/16 23:00","04/16 23:30","04/17 00:00","04/17 01:00","04/17 01:30","04/17 02:30","04/17 03:00","04/17 03:30","04/17 04:00","04/17 04:30","04/17 05:00","04/17 05:30","04/17 06:00","04/17 09:00","04/17 09:30","04/17 10:00","04/17 10:30","04/17 11:00","04/17 11:30","04/17 12:00","04/17 12:30","04/17 13:00","04/17 13:30","04/17 14:00","04/17 14:30","04/17 15:00","04/17 15:30","04/17 16:00","04/17 22:30","04/17 23:00","04/17 23:30","04/18 00:00","04/18 00:30","04/18 01:00","04/18 01:30","04/18 02:00","04/18 02:30","04/18 03:00","04/18 03:30","04/18 04:00","04/18 04:30","04/18 05:00","04/18 05:30","04/18 06:00","04/19 16:36","04/20 09:00","04/20 09:30","04/20 10:00","04/20 10:30","04/20 11:00","04/20 11:30","04/20 12:00","04/20 12:30","04/20 13:00","04/20 13:30","04/20 14:00","04/20 14:30","04/20 15:00","04/20 15:30","04/20 16:00","04/20 22:30","04/20 23:00","04/20 23:30","04/21 00:00","04/21 00:30","04/21 01:00","04/21 01:30","04/21 02:00","04/21 02:30","04/21 03:00","04/21 03:30","04/21 04:00","04/21 04:30","04/21 05:00","04/21 05:30","04/21 06:00","04/21 09:00","04/21 09:30","04/21 10:00","04/21 10:30","04/21 11:00","04/21 11:30","04/21 12:00","04/21 12:30","04/21 13:00","04/21 13:30","04/21 14:00","04/21 14:30","04/21 15:00","04/21 15:30","04/21 16:00","04/21 22:30","04/21 23:00","04/21 23:30","04/22 00:00","04/22 00:30","04/22 01:00","04/22 01:30","04/22 02:00","04/22 02:30","04/22 03:00","04/22 03:30","04/22 04:00","04/22 04:30","04/22 05:00","04/22 05:30","04/22 06:00","04/22 09:00","04/22 09:30","04/22 10:00","04/22 10:30","04/22 11:00","04/22 11:30","04/22 12:00","04/22 12:30","04/22 13:00","04/22 13:30","04/22 14:00","04/22 14:30","04/22 15:00","04/22 15:30","04/22 16:00","04/22 22:30","04/22 23:00","04/22 23:30","04/23 00:00","04/23 00:30","04/23 01:00","04/23 01:30","04/23 02:00","04/23 02:30","04/23 03:00","04/23 03:30","04/23 04:00","04/23 04:30","04/23 05:00","04/23 05:30","04/23 06:00","04/23 09:00","04/23 09:30","04/23 10:00","04/23 10:30","04/23 11:00","04/23 11:30","04/23 12:00","04/23 12:30","04/23 13:00","04/23 13:30","04/23 14:00","04/23 14:30","04/23 15:00","04/23 15:30","04/23 16:00","04/23 22:30","04/23 23:00","04/23 23:30","04/24 00:00","04/24 00:30","04/24 01:00","04/24 01:30","04/24 02:00","04/24 02:30","04/24 03:00","04/24 03:30","04/24 04:00","04/24 04:30","04/24 05:00","04/24 05:30","04/24 06:00","04/24 09:00","04/24 09:30","04/24 10:00","04/24 10:30","04/24 11:00","04/24 11:30","04/24 12:00","04/24 12:30","04/24 13:00","04/24 13:30","04/24 14:00","04/24 14:30","04/24 15:00","04/24 15:30","04/24 16:00","04/24 22:30","04/24 23:00","04/24 23:30","04/25 00:00","04/25 00:30","04/25 01:00","04/25 01:30","04/25 02:00","04/25 02:30","04/25 03:00","04/25 03:30","04/25 04:00","04/25 04:30","04/25 05:00","04/25 05:30","04/25 06:00","04/27 09:00","04/27 09:30","04/27 10:00","04/27 10:30","04/27 11:00","04/27 11:30","04/27 12:00","04/27 12:30","04/27 13:00","04/27 13:30","04/27 14:00","04/27 14:30","04/27 15:00","04/27 15:30","04/27 16:00","04/27 22:30","04/27 23:00","04/27 23:30","04/28 00:00","04/28 00:30","04/28 01:00","04/28 01:30","04/28 02:00","04/28 02:30","04/28 03:00","04/28 03:30","04/28 04:00","04/28 04:30","04/28 05:00","04/28 05:30","04/28 06:00","04/28 09:00","04/28 09:30","04/28 10:00","04/28 10:30","04/28 11:00","04/28 11:30","04/28 12:00","04/28 12:30","04/28 13:00","04/28 13:30","04/28 14:00","04/28 14:30","04/28 15:00","04/28 15:30","04/28 16:00","04/28 22:30","04/28 23:00","04/28 23:30","04/29 00:00","04/29 00:30","04/29 01:00","04/29 01:30","04/29 02:00","04/29 02:30","04/29 03:00","04/29 03:30","04/29 04:00","04/29 04:30","04/29 05:00","04/29 05:30","04/29 06:00","04/29 09:00","04/29 09:30","04/29 10:00","04/29 10:30","04/29 11:00","04/29 11:30","04/29 12:00","04/29 12:30","04/29 13:00","04/29 13:30","04/29 14:00","04/29 14:30","04/29 15:00","04/29 15:30","04/29 16:00","04/29 22:30","04/29 23:00","04/29 23:30","04/30 00:00","04/30 00:30","04/30 01:00","04/30 01:30","04/30 02:30","04/30 03:00","04/30 03:30","04/30 04:00","04/30 04:30","04/30 05:00","04/30 05:30","04/30 06:00","04/30 09:00","04/30 09:30","04/30 10:00","04/30 11:00","04/30 11:30","04/30 12:00","04/30 12:30","04/30 13:00","04/30 13:30","04/30 14:00","04/30 14:30","04/30 15:00","04/30 15:30","04/30 16:00","04/30 22:30","04/30 23:00","04/30 23:30","05/01 00:00","05/01 00:30","05/01 01:00","05/01 01:30","05/01 02:00","05/01 02:30","05/01 03:00","05/01 03:30","05/01 04:00","05/01 04:30","05/01 05:00","05/01 05:30","05/01 06:00","05/01 09:00","05/01 09:30","05/01 10:00","05/01 10:30","05/01 11:00","05/01 11:30","05/01 12:00","05/01 12:30","05/01 13:00","05/01 13:30","05/01 14:00","05/01 14:30","05/01 15:00","05/01 15:30","05/01 16:00","05/01 22:30","05/01 23:00","05/01 23:30","05/02 00:00","05/02 00:30","05/02 01:00","05/02 01:30","05/02 02:00","05/02 02:30","05/02 03:00","05/02 03:30","05/02 04:00","05/02 04:30","05/02 05:00","05/02 05:30","05/02 06:00","05/04 09:00","05/04 09:30","05/04 10:00","05/04 10:30","05/04 11:00","05/04 11:30","05/04 12:00","05/04 12:30","05/04 13:00","05/04 13:30","05/04 14:00","05/04 14:30","05/04 15:00","05/04 15:30","05/04 16:00","05/04 22:30","05/04 23:00","05/04 23:30","05/05 00:00","05/05 00:30","05/05 01:30","05/05 02:00","05/05 02:30","05/05 03:00","05/05 03:30","05/05 04:00","05/05 04:30","05/05 05:00","05/05 05:30","05/05 06:00","05/05 09:00","05/05 09:30","05/05 10:00","05/05 10:30","05/05 11:00","05/05 11:30","05/05 12:00","05/05 12:30","05/05 13:00","05/05 13:30","05/05 14:00","05/05 14:30","05/05 15:00","05/05 15:30","05/05 16:00","05/05 22:30","05/05 23:00","05/05 23:30","05/06 00:00","05/06 00:30","05/06 01:00","05/06 01:30","05/06 02:00","05/06 02:30","05/06 03:00","05/06 03:30","05/06 04:00","05/06 04:30","05/06 05:00","05/06 05:30","05/06 06:00","05/06 09:00","05/06 09:30","05/06 10:00","05/06 10:30","05/06 11:00","05/06 11:30","05/06 12:00","05/06 12:30","05/06 13:00","05/06 13:30","05/06 14:00","05/06 14:30","05/06 15:00","05/06 15:30","05/06 16:00","05/06 22:30","05/06 23:00","05/06 23:30","05/07 00:00","05/07 00:30","05/07 01:30","05/07 02:00","05/07 02:30","05/07 03:00","05/07 03:30","05/07 04:00","05/07 04:30","05/07 05:00","05/07 05:30","05/07 06:00","05/07 09:00","05/07 09:30","05/07 10:00","05/07 10:30","05/07 11:00","05/07 11:30","05/07 12:00","05/07 12:30","05/07 13:00","05/07 13:30","05/07 14:00","05/07 14:30","05/07 15:00","05/07 15:30","05/07 16:00","05/07 22:30","05/07 23:00","05/07 23:30","05/08 00:00","05/08 00:30","05/08 01:00","05/08 01:30","05/08 02:00","05/08 02:30","05/08 03:30","05/08 04:00","05/08 05:00","05/08 05:30","05/08 06:00","05/08 09:00","05/08 09:30","05/08 10:00","05/08 10:30","05/08 11:00","05/08 11:30","05/08 12:00","05/08 12:30","05/08 13:00","05/08 13:30","05/08 14:00","05/08 14:30","05/08 15:00","05/08 15:30","05/08 16:00","05/08 22:30","05/08 23:00","05/08 23:30","05/09 00:00","05/09 00:30","05/09 01:00","05/09 01:30","05/09 02:00","05/09 02:30","05/09 03:00","05/09 03:30","05/09 04:00","05/09 04:30","05/09 05:00","05/09 05:30","05/09 06:00","05/11 09:00","05/11 09:30","05/11 10:00","05/11 10:30","05/11 11:00","05/11 11:30","05/11 12:00","05/11 12:30","05/11 13:00","05/11 13:30","05/11 14:00","05/11 14:30","05/11 15:00","05/11 15:30","05/11 16:00","05/11 22:30","05/11 23:00","05/11 23:30","05/12 00:00","05/12 01:00","05/12 01:30","05/12 02:00","05/12 02:30","05/12 03:00","05/12 03:30","05/12 04:00","05/12 04:30","05/12 05:00","05/12 05:30","05/12 06:00","05/12 09:00","05/12 09:30","05/12 10:00","05/12 10:30","05/12 11:00","05/12 11:30","05/12 12:00","05/12 12:30","05/12 13:00","05/12 13:30","05/12 14:00","05/12 14:30","05/12 15:00","05/12 15:30","05/12 16:00","05/12 22:30","05/12 23:00","05/12 23:30","05/13 00:00","05/13 00:30","05/13 01:00","05/13 01:30","05/13 02:00","05/13 02:30","05/13 03:30","05/13 04:00","05/13 04:30","05/13 05:00","05/13 05:30","05/13 06:00","05/13 09:00","05/13 09:30","05/13 10:00","05/13 10:30","05/13 11:00","05/13 11:30","05/13 12:00","05/13 12:30","05/13 13:00","05/13 13:30","05/13 14:00","05/13 14:30","05/13 15:00","05/13 15:30","05/13 16:00","05/13 22:30","05/13 23:00","05/13 23:30","05/14 00:00","05/14 00:30","05/14 01:00","05/14 01:30","05/14 02:00","05/14 02:30","05/14 03:00","05/14 03:30","05/14 04:00","05/14 04:30","05/14 05:00","05/14 05:30","05/14 06:00","05/14 09:00","05/14 09:30","05/14 10:00","05/14 10:30","05/14 11:00","05/14 11:30","05/14 12:00","05/14 12:30","05/14 13:00","05/14 13:30","05/14 14:00","05/14 14:30","05/14 15:00","05/14 15:30","05/14 16:00","05/14 22:30","05/14 23:00","05/14 23:30","05/15 00:00","05/15 00:30","05/15 01:00","05/15 01:30","05/15 02:00","05/15 02:30","05/15 03:00","05/15 03:30","05/15 04:30","05/15 05:00","05/15 05:30","05/15 06:00","05/15 09:00","05/15 09:30","05/15 10:00","05/15 10:30","05/15 11:00","05/15 11:30","05/15 12:00","05/15 12:30","05/15 13:00","05/15 13:30","05/15 14:00","05/15 14:30","05/15 15:00","05/15 15:30","05/15 16:00","05/15 22:30","05/15 23:00","05/15 23:30","05/16 00:00","05/16 00:30","05/16 01:00","05/16 01:30","05/16 02:00","05/16 02:30","05/16 03:00","05/16 03:30","05/16 04:00","05/16 04:30","05/16 05:00","05/16 05:30","05/16 06:00","05/18 09:00","05/18 09:30","05/18 10:00","05/18 10:30","05/18 11:00","05/18 11:30","05/18 12:00","05/18 12:30","05/18 13:00","05/18 13:30","05/18 14:00","05/18 14:30","05/18 15:00","05/18 15:30","05/18 16:00","05/18 22:30","05/18 23:00","05/18 23:30","05/19 00:00","05/19 00:30","05/19 01:00","05/19 01:30","05/19 02:00","05/19 02:30","05/19 03:00","05/19 03:30","05/19 04:00","05/19 04:30","05/19 05:00","05/19 05:30","05/19 06:00","05/19 09:00","05/19 09:30","05/19 10:00","05/19 10:30","05/19 11:00","05/19 11:30","05/19 12:00","05/19 12:30","05/19 13:00","05/19 13:30","05/19 14:00","05/19 14:30","05/19 15:00","05/19 15:30","05/19 16:00","05/19 22:30","05/19 23:00","05/19 23:30","05/20 00:00","05/20 00:30","05/20 01:00","05/20 01:30","05/20 03:30","05/20 04:00","05/20 04:30","05/20 05:00","05/20 05:30","05/20 09:00","05/20 09:30","05/20 10:00","05/20 10:30","05/20 11:00","05/20 11:30","05/20 12:00","05/20 12:30","05/20 13:00","05/20 13:30","05/20 14:00","05/20 14:30","05/20 15:00","05/20 15:30","05/20 16:00","05/20 22:30","05/20 23:00","05/20 23:30","05/21 00:00","05/21 00:30","05/21 01:00","05/21 02:00","05/21 02:30","05/21 03:00","05/21 03:30","05/21 04:00","05/21 04:30","05/21 05:00","05/21 05:30","05/21 06:00","05/21 09:00","05/21 09:30","05/21 10:00","05/21 10:30","05/21 11:00","05/21 11:30","05/21 12:00","05/21 12:30","05/21 13:00","05/21 13:30","05/21 14:00","05/21 14:30","05/21 15:00","05/21 15:30","05/21 16:00","05/21 22:30","05/21 23:00","05/21 23:30","05/22 00:00","05/22 00:30","05/22 01:00","05/22 01:30","05/22 02:00","05/22 02:30","05/22 03:00","05/22 03:30","05/22 04:00","05/22 04:30","05/22 05:00","05/22 05:30","05/22 06:00","05/22 09:00","05/22 09:30","05/22 10:00","05/22 10:30","05/22 11:00","05/22 11:30","05/22 12:00","05/22 12:30","05/22 13:00","05/22 13:30","05/22 14:00","05/22 14:30","05/22 15:00","05/22 15:30","05/22 16:00","05/22 22:30","05/22 23:00","05/22 23:30","05/23 00:00","05/23 01:00","05/23 01:30","05/23 02:00","05/23 02:30","05/23 03:00","05/23 03:30","05/23 04:00","05/23 04:30","05/23 05:00","05/23 05:30","05/23 06:00","05/25 09:00","05/25 09:30","05/25 10:00","05/25 10:30","05/25 11:00","05/25 11:30","05/25 12:00","05/25 12:30","05/25 13:00","05/25 13:30","05/25 14:00","05/25 14:30","05/25 15:00","05/25 15:30","05/25 16:00","05/25 22:30","05/25 23:00","05/25 23:30","05/26 00:00","05/26 00:30","05/26 01:00","05/26 01:30","05/26 02:00","05/26 02:30","05/26 03:00","05/26 04:30","05/26 05:00","05/26 05:30","05/26 06:00","05/26 09:00","05/26 09:30","05/26 10:00","05/26 11:00","05/26 11:30","05/26 12:00","05/26 12:30","05/26 13:00","05/26 13:30","05/26 14:00","05/26 14:30","05/26 15:00","05/26 15:30","05/26 16:00","05/26 22:30","05/26 23:00","05/26 23:30","05/27 00:00","05/27 00:30","05/27 01:00","05/27 01:30","05/27 02:00","05/27 02:30","05/27 03:00","05/27 03:30","05/27 04:00","05/27 04:30","05/27 05:00","05/27 05:30","05/27 06:00","05/27 09:00","05/27 09:30","05/27 10:00","05/27 10:30","05/27 11:00","05/27 11:30","05/27 12:00","05/27 12:30","05/27 13:00","05/27 13:30","05/27 14:00","05/27 14:30","05/27 15:00","05/27 15:30","05/27 16:00","05/27 22:30","05/27 23:00","05/27 23:30","05/28 00:00","05/28 00:30","05/28 01:00","05/28 02:00","05/28 02:30","05/28 03:00","05/28 03:30","05/28 04:00","05/28 04:30","05/28 05:00","05/28 05:30","05/28 06:00","05/28 09:00","05/28 09:30","05/28 10:00","05/28 10:30","05/28 11:00","05/28 11:30","05/28 12:00","05/28 12:30","05/28 13:00","05/28 13:30","05/28 14:00","05/28 14:30","05/28 15:00","05/28 15:30","05/28 16:00","05/28 22:30","05/28 23:00","05/28 23:30","05/29 00:00","05/29 00:30","05/29 01:30","05/29 02:00","05/29 02:30","05/29 03:00","05/29 03:30","05/29 04:00","05/29 04:30","05/29 05:00","05/29 05:30","05/29 09:00","05/29 09:30","05/29 10:00","05/29 10:30","05/29 11:00","05/29 11:30","05/29 12:00","05/29 12:30","05/29 13:00","05/29 13:30","05/29 14:00","05/29 14:30","05/29 15:00","05/29 15:30","05/29 16:00","05/29 22:30","05/29 23:00","05/29 23:30","05/30 00:00","05/30 00:30","05/30 01:00","05/30 01:30","05/30 02:00","05/30 02:30","05/30 03:00","05/30 03:30","05/30 04:00","05/30 04:30","05/30 05:00","05/30 05:30","05/30 06:00","06/01 09:00","06/01 09:30","06/01 10:00","06/01 10:30","06/01 11:00","06/01 11:30","06/01 12:00","06/01 12:30","06/01 13:00","06/01 13:30","06/01 14:00","06/01 14:30","06/01 15:00","06/01 15:30","06/01 16:00","06/01 22:30","06/01 23:00","06/01 23:30","06/02 00:00","06/02 00:30","06/02 01:00","06/02 02:00","06/02 02:30","06/02 03:00","06/02 03:30","06/02 04:00","06/02 04:30","06/02 05:00","06/02 05:30","06/02 06:00","06/02 09:00","06/02 09:30","06/02 10:00","06/02 10:30","06/02 11:00","06/02 11:30","06/02 12:00","06/02 12:30","06/02 13:00","06/02 13:30","06/02 14:00","06/02 14:30","06/02 15:00","06/02 15:30","06/02 16:00","06/02 22:30","06/02 23:00","06/02 23:30","06/03 00:00","06/03 00:30","06/03 01:00","06/03 01:30","06/03 02:00","06/03 02:30","06/03 03:00","06/03 03:30","06/03 04:00","06/03 04:30","06/03 05:00","06/03 05:30","06/03 06:00","06/03 09:00","06/03 09:30","06/03 10:00","06/03 10:30","06/03 11:00","06/03 11:30","06/03 12:00","06/03 12:30","06/03 13:00","06/03 13:30","06/03 14:00","06/03 14:30","06/03 15:00","06/03 15:30","06/03 16:00","06/03 22:30","06/03 23:00","06/03 23:30","06/04 00:00","06/04 00:30","06/04 01:00","06/04 01:30","06/04 02:00","06/04 02:30","06/04 03:00","06/04 03:30","06/04 04:00","06/04 04:30","06/04 05:00","06/04 05:30","06/04 06:00","06/04 09:00","06/04 09:30","06/04 10:00","06/04 10:30","06/04 11:00","06/04 11:30","06/04 12:00","06/04 12:30","06/04 13:00","06/04 13:30","06/04 14:00","06/04 14:30","06/04 15:00","06/04 15:30","06/04 16:00","06/04 22:30","06/04 23:00","06/04 23:30","06/05 00:00","06/05 00:30","06/05 01:00","06/05 01:30","06/05 02:00","06/05 02:30","06/05 03:00","06/05 03:30","06/05 04:00","06/05 04:30","06/05 05:00","06/05 05:30","06/05 06:00","06/05 09:00","06/05 09:30","06/05 10:00","06/05 10:30","06/05 11:00","06/05 11:30","06/05 12:00","06/05 12:30","06/05 13:00","06/05 13:30","06/05 14:00","06/05 14:30","06/05 15:00","06/05 15:30","06/05 16:00","06/05 22:30","06/05 23:00","06/05 23:30","06/06 00:00","06/06 00:30","06/06 01:00","06/06 01:30","06/06 02:00","06/06 02:30","06/06 03:00","06/06 03:30","06/06 04:00","06/06 04:30","06/06 05:00","06/06 05:30","06/06 06:00","06/08 09:00","06/08 09:30","06/08 10:00","06/08 10:30","06/08 11:00","06/08 11:30","06/08 12:00","06/08 12:30","06/08 13:00","06/08 13:30","06/08 14:00","06/08 14:30","06/08 15:00","06/08 15:30","06/08 16:00","06/08 22:30","06/08 23:00","06/08 23:30","06/09 00:00","06/09 00:30","06/09 01:00","06/09 01:30","06/09 02:00","06/09 02:30","06/09 03:00","06/09 03:30","06/09 04:00","06/09 04:30","06/09 05:00","06/09 05:30","06/09 06:00","06/09 09:00","06/09 09:30","06/09 10:00","06/09 10:30","06/09 11:00","06/09 11:30","06/09 12:00","06/09 12:30","06/09 13:00","06/09 13:30","06/09 14:00","06/09 14:30","06/09 15:00","06/09 15:30","06/09 16:00","06/09 22:30","06/09 23:00","06/09 23:30","06/10 00:00","06/10 00:30","06/10 01:00","06/10 01:30","06/10 02:00","06/10 02:30","06/10 03:00","06/10 03:30","06/10 04:00","06/10 04:30","06/10 05:00","06/10 05:30","06/10 06:00","06/10 09:00","06/10 09:30","06/10 10:00","06/10 10:30","06/10 11:00","06/10 11:30","06/10 12:00","06/10 13:00","06/10 13:30","06/10 14:00","06/10 14:30","06/10 15:00","06/10 15:30","06/10 16:00","06/10 22:30","06/10 23:00","06/10 23:30","06/11 00:00","06/11 00:30","06/11 01:00","06/11 01:30","06/11 02:00","06/11 02:30","06/11 03:00","06/11 03:30","06/11 04:00","06/11 04:30","06/11 05:00","06/11 05:30","06/11 06:00","06/11 09:00","06/11 09:30","06/11 10:00","06/11 10:30","06/11 11:00","06/11 11:30","06/11 12:00","06/11 12:30","06/11 13:00","06/11 13:30","06/11 14:00","06/11 14:30","06/11 15:00","06/11 15:30","06/11 16:00","06/11 22:30","06/11 23:00","06/11 23:30","06/12 00:00","06/12 00:30","06/12 01:00","06/12 01:30","06/12 02:00","06/12 02:30","06/12 03:00","06/12 03:30","06/12 04:00","06/12 04:30","06/12 05:00","06/12 05:30","06/12 06:00","06/12 09:00","06/12 09:30","06/12 10:00","06/12 10:30","06/12 11:00","06/12 11:30","06/12 12:00","06/12 12:30","06/12 13:00","06/12 13:30","06/12 14:00","06/12 14:30","06/12 15:00","06/12 15:30","06/12 16:00","06/12 22:30","06/12 23:00","06/12 23:30","06/13 00:00","06/13 00:30","06/13 01:00","06/13 01:30","06/13 02:00","06/13 02:30","06/13 03:00","06/13 03:30","06/13 04:00","06/13 04:30","06/13 05:00","06/13 05:30","06/13 06:00","06/15 09:00","06/15 09:30","06/15 10:00","06/15 10:30","06/15 11:00","06/15 11:30","06/15 12:00","06/15 12:30","06/15 13:00","06/15 13:30","06/15 14:00","06/15 14:30","06/15 15:00","06/15 15:30","06/15 16:00","06/15 22:30","06/15 23:00","06/15 23:30","06/16 00:00","06/16 00:30","06/16 01:00","06/16 01:30","06/16 02:00","06/16 02:30","06/16 03:00","06/16 03:30","06/16 04:00","06/16 04:30","06/16 05:00","06/16 05:30","06/16 06:00","06/16 09:00","06/16 09:30","06/16 10:00","06/16 10:30","06/16 11:00","06/16 11:30","06/16 12:00","06/16 12:30","06/16 13:00","06/16 13:30","06/16 14:00","06/16 14:30","06/16 15:00","06/16 15:30","06/16 16:00","06/16 22:30","06/16 23:00","06/16 23:30","06/17 00:00","06/17 00:30","06/17 01:00","06/17 01:30","06/17 02:00","06/17 02:30","06/17 03:00","06/17 03:30","06/17 04:00","06/17 04:30","06/17 05:00","06/17 05:30","06/17 06:00","06/17 09:00","06/17 09:30","06/17 10:00","06/17 10:30","06/17 11:00","06/17 11:30","06/17 12:00","06/17 12:30","06/17 13:00","06/17 13:30","06/17 14:00","06/17 14:30","06/17 15:00","06/17 15:30","06/17 16:00","06/17 22:30","06/17 23:00","06/17 23:30","06/18 00:00","06/18 00:30","06/18 01:00","06/18 01:30","06/18 02:00","06/18 02:30","06/18 03:00","06/18 03:30","06/18 04:00","06/18 04:30","06/18 05:00","06/18 05:30","06/18 06:00","06/18 09:00","06/18 09:30","06/18 10:00","06/18 10:30","06/18 11:00","06/18 11:30","06/18 12:00","06/18 12:30","06/18 13:00","06/18 13:30","06/18 14:00","06/18 14:30","06/18 15:00","06/18 15:30","06/18 16:00","06/18 22:30","06/18 23:00","06/18 23:30","06/19 00:00","06/19 00:30","06/19 01:00","06/19 01:30","06/19 02:00","06/19 02:30","06/19 03:00","06/19 03:30","06/19 04:00","06/19 04:30","06/19 05:00","06/19 05:30","06/19 06:00","06/19 09:00","06/19 09:30","06/19 10:00","06/19 10:30","06/19 11:00","06/19 11:30","06/19 12:00","06/19 12:30","06/19 13:00","06/19 13:30","06/19 14:00","06/19 14:30","06/19 15:00","06/19 15:30","06/19 16:00","06/19 22:30","06/19 23:00","06/19 23:30","06/20 00:00","06/20 00:30","06/20 01:00","06/20 01:30","06/20 02:00","06/20 02:30","06/20 03:00","06/20 03:30","06/20 04:00","06/20 04:30","06/20 05:00","06/20 05:30","06/20 06:00","06/22 09:00","06/22 09:30","06/22 10:00","06/22 10:30","06/22 11:00","06/22 11:30","06/22 12:00","06/22 12:30","06/22 13:00","06/22 13:30","06/22 14:00","06/22 14:30","06/22 15:00","06/22 15:30","06/22 16:00","06/22 22:30","06/22 23:00","06/22 23:30","06/23 00:00","06/23 00:30","06/23 01:00","06/23 01:30","06/23 02:00","06/23 02:30","06/23 03:00","06/23 03:30","06/23 04:00","06/23 04:30","06/23 05:00","06/23 05:30","06/23 06:00","06/23 09:00","06/23 09:30","06/23 10:00","06/23 10:30","06/23 11:00","06/23 11:30","06/23 12:00","06/23 12:30","06/23 13:00","06/23 13:30","06/23 14:00","06/23 14:30","06/23 15:00","06/23 15:30","06/23 16:00","06/23 22:30","06/23 23:00","06/23 23:30","06/24 00:00","06/24 00:30","06/24 01:00","06/24 01:30","06/24 02:00","06/24 02:30","06/24 03:00","06/24 03:30","06/24 04:00","06/24 04:30","06/24 05:00","06/24 05:30","06/24 06:00","06/24 09:00","06/24 09:30","06/24 10:00","06/24 10:30","06/24 11:00","06/24 11:30","06/24 12:00","06/24 12:30","06/24 13:00","06/24 13:30","06/24 14:00","06/24 14:30","06/24 15:00","06/24 15:30","06/24 16:00","06/24 22:30","06/24 23:00","06/24 23:30","06/25 00:00","06/25 00:30","06/25 01:00","06/25 01:30","06/25 02:00","06/25 02:30","06/25 03:00","06/25 03:30","06/25 04:00","06/25 04:30","06/25 05:00","06/25 05:30","06/25 06:00","06/25 09:00","06/25 09:30","06/25 10:00","06/25 10:30","06/25 11:00","06/25 11:30","06/25 12:00","06/25 12:30","06/25 13:00","06/25 13:30","06/25 14:00","06/25 14:30","06/25 15:00","06/25 15:30","06/25 16:00","06/25 22:30","06/25 23:00","06/25 23:30","06/26 00:00","06/26 00:30","06/26 01:00","06/26 01:30","06/26 02:00","06/26 02:30","06/26 03:00","06/26 03:30","06/26 04:00","06/26 04:30","06/26 05:00","06/26 05:30","06/26 06:00","06/26 09:00","06/26 09:30","06/26 10:00","06/26 10:30","06/26 11:00","06/26 11:30","06/26 12:00","06/26 12:30","06/26 13:00","06/26 13:30","06/26 14:00","06/26 14:30","06/26 15:00","06/26 15:30","06/26 16:00","06/26 22:30","06/26 23:00","06/26 23:30","06/27 00:00","06/27 00:30","06/27 01:00","06/27 01:30","06/27 02:00","06/27 02:30","06/27 03:00","06/27 03:30","06/27 04:00","06/27 04:30","06/27 05:00","06/27 05:30","06/27 06:00","06/29 09:00","06/29 09:30","06/29 10:00","06/29 10:30","06/29 11:00","06/29 11:30","06/29 12:00","06/29 12:30","06/29 13:00","06/29 13:30","06/29 14:00","06/29 14:30","06/29 15:00","06/29 15:30","06/29 16:00","06/29 22:30","06/29 23:00","06/29 23:30","06/30 00:00","06/30 00:30","06/30 01:00","06/30 01:30","06/30 02:00","06/30 02:30","06/30 03:00","06/30 03:30","06/30 04:00","06/30 04:30","06/30 05:00","06/30 05:30","06/30 06:00","06/30 13:04","06/30 13:30","06/30 14:00","06/30 14:30","06/30 15:00","06/30 15:30","06/30 16:00","06/30 22:30","06/30 23:00","06/30 23:30","07/01 00:00","07/01 00:30","07/01 01:00","07/01 01:30","07/01 02:00","07/01 02:30","07/01 03:00","07/01 03:30","07/01 04:00","07/01 04:30","07/01 05:00","07/01 05:30","07/01 06:00","07/01 09:00","07/01 09:30","07/01 10:00","07/01 10:30","07/01 11:00","07/01 11:30","07/01 12:00","07/01 12:30","07/01 13:00","07/01 13:30","07/01 14:00","07/01 14:30","07/01 15:00","07/01 15:30","07/01 16:00","07/01 22:30","07/01 23:00","07/01 23:30","07/02 00:00","07/02 00:30","07/02 01:00","07/02 01:30","07/02 02:00","07/02 02:30","07/02 03:00","07/02 03:30","07/02 04:00","07/02 04:30","07/02 05:00","07/02 05:30","07/02 06:00","07/02 09:00","07/02 09:30","07/02 10:00","07/02 10:30","07/02 11:00","07/02 11:30","07/02 12:00","07/02 12:30","07/02 13:00","07/02 13:30","07/02 14:00","07/02 14:30","07/02 15:00","07/02 15:30","07/02 16:00","07/02 22:30","07/02 23:00","07/02 23:30","07/03 00:00","07/03 00:30","07/03 01:30","07/03 02:00","07/03 02:30","07/03 03:00","07/03 03:30","07/03 04:00","07/03 04:30","07/03 05:00","07/03 05:30","07/03 06:00","07/03 09:00","07/03 09:30","07/03 10:00","07/03 10:30","07/03 11:00","07/03 11:30","07/03 12:00","07/03 12:30","07/03 13:00","07/03 13:30","07/03 14:00","07/03 14:30","07/03 15:00","07/03 15:30","07/03 16:00","07/03 22:30","07/03 23:00","07/03 23:30","07/04 00:00","07/04 00:30","07/04 01:00","07/04 01:30","07/04 02:00","07/04 02:30","07/04 03:00","07/04 03:30","07/04 04:00","07/04 04:30","07/04 05:00","07/04 05:30","07/04 06:00","07/06 09:00","07/06 09:30","07/06 10:00","07/06 10:30","07/06 11:00","07/06 11:30","07/06 12:00","07/06 12:30","07/06 13:00","07/06 13:30","07/06 14:00","07/06 14:30","07/06 15:00","07/06 15:30","07/06 16:00","07/06 22:30","07/06 23:00","07/06 23:30","07/07 00:00","07/07 00:30","07/07 01:00","07/07 01:30","07/07 02:00","07/07 02:30","07/07 03:00","07/07 03:30","07/07 04:00","07/07 04:30","07/07 05:00","07/07 05:30","07/07 06:00","07/07 09:00","07/07 09:30","07/07 10:00","07/07 10:30","07/07 11:00","07/07 11:30","07/07 12:00","07/07 12:30","07/07 13:00","07/07 13:30","07/07 14:00","07/07 14:30","07/07 15:00","07/07 15:30","07/07 16:00","07/07 22:30","07/07 23:00","07/07 23:30","07/08 00:00","07/08 00:30","07/08 01:00","07/08 01:30","07/08 02:00","07/08 02:30","07/08 03:00","07/08 03:30","07/08 04:00","07/08 04:30","07/08 05:00","07/08 05:30","07/08 06:00","07/08 09:00","07/08 09:30","07/08 10:00","07/08 10:30","07/08 11:00","07/08 11:30","07/08 12:00","07/08 12:30","07/08 13:00","07/08 13:30","07/08 14:00","07/08 14:30","07/08 15:00","07/08 15:30","07/08 16:00","07/08 22:30","07/08 23:00","07/08 23:30","07/09 00:00","07/09 00:30","07/09 01:00","07/09 01:30","07/09 02:00","07/09 02:30","07/09 03:00","07/09 03:30","07/09 04:00","07/09 04:30","07/09 05:00","07/09 05:30","07/09 06:00","07/09 09:00","07/09 09:30","07/09 10:00","07/09 10:30","07/09 11:00","07/09 11:30","07/09 12:00","07/09 12:30","07/09 13:00","07/09 13:30","07/09 14:00","07/09 14:30","07/09 15:00","07/09 15:30","07/09 16:00","07/09 22:30","07/09 23:00","07/09 23:30","07/10 00:00","07/10 00:30","07/10 01:00","07/10 01:30","07/10 02:00","07/10 02:30","07/10 03:00","07/10 04:00","07/10 04:30","07/10 05:00","07/10 05:30","07/10 06:00","07/10 09:00","07/10 09:30","07/10 10:00","07/10 10:30","07/10 11:00","07/10 11:30","07/10 12:00","07/10 12:30","07/10 13:00","07/10 13:30","07/10 14:00","07/10 14:30","07/10 15:00","07/10 15:30","07/10 16:00","07/10 22:30","07/10 23:00","07/10 23:30","07/11 00:00","07/11 00:30","07/11 01:00","07/11 02:00","07/11 02:30","07/11 03:30","07/11 04:00","07/11 04:30","07/11 05:00","07/11 05:30","07/11 06:00","07/13 09:00","07/13 09:30","07/13 10:00","07/13 10:30","07/13 11:00","07/13 11:30","07/13 12:00","07/13 12:30","07/13 13:00","07/13 13:30","07/13 14:00","07/13 14:30","07/13 15:00","07/13 15:30","07/13 16:00","07/13 22:30","07/13 23:00","07/13 23:30","07/14 00:00","07/14 00:30","07/14 01:00","07/14 01:30","07/14 02:00","07/14 02:30","07/14 03:00","07/14 03:30","07/14 04:00","07/14 04:30","07/14 05:00","07/14 05:30","07/14 06:00","07/14 09:00","07/14 09:30","07/14 10:00","07/14 10:30","07/14 11:00","07/14 11:30","07/14 12:00","07/14 12:30","07/14 13:00","07/14 13:30","07/14 14:00","07/14 14:30","07/14 15:00","07/14 15:30","07/14 16:00","07/14 22:30","07/14 23:00","07/14 23:30","07/15 00:00","07/15 00:30","07/15 01:00","07/15 01:30","07/15 02:00","07/15 02:30","07/15 03:00","07/15 03:30","07/15 04:00","07/15 04:30","07/15 05:00","07/15 05:30","07/15 06:00","07/15 09:00","07/15 09:30","07/15 10:00","07/15 10:30","07/15 11:00","07/15 11:30","07/15 12:00","07/15 12:30","07/15 13:00","07/15 13:30","07/15 14:00","07/15 14:30","07/15 15:00","07/15 15:30","07/15 16:00","07/15 22:30","07/15 23:00","07/15 23:30","07/16 00:00","07/16 00:30","07/16 01:00","07/16 01:30","07/16 02:00","07/16 02:30","07/16 03:00","07/16 03:30","07/16 04:00","07/16 04:30","07/16 05:00","07/16 05:30","07/16 06:00","07/16 09:00","07/16 09:30","07/16 10:00","07/16 10:30","07/16 11:00","07/16 11:30","07/16 12:00","07/16 12:30","07/16 13:00","07/16 13:30","07/16 14:00","07/16 14:30","07/16 15:00","07/16 15:30","07/16 16:00","07/16 22:30","07/16 23:00","07/16 23:30","07/17 00:00","07/17 00:30","07/17 01:00","07/17 01:30","07/17 02:00","07/17 02:30","07/17 03:00","07/17 03:30","07/17 04:00","07/17 04:30","07/17 05:00","07/17 05:30","07/17 06:00","07/17 09:00","07/17 09:30","07/17 10:00","07/17 10:30","07/17 11:00","07/17 11:30","07/17 12:00","07/17 12:30","07/17 13:00","07/17 13:30","07/17 14:00","07/17 14:30","07/17 15:00","07/17 15:30","07/17 16:00","07/17 22:30","07/17 23:00","07/17 23:30","07/18 00:00","07/18 00:30","07/18 01:00","07/18 01:30","07/18 02:00","07/18 02:30","07/18 03:00","07/18 03:30","07/18 04:00","07/18 04:30","07/18 05:00","07/18 05:30","07/18 06:00","07/20 09:00","07/20 09:30","07/20 10:00","07/20 10:30","07/20 11:00","07/20 11:30","07/20 12:00","07/20 12:30","07/20 13:00","07/20 13:30","07/20 14:00","07/20 14:30","07/20 15:00","07/20 15:30","07/20 16:00","07/20 22:30","07/20 23:00","07/20 23:30","07/21 00:00","07/21 00:30","07/21 01:00","07/21 01:30","07/21 02:00","07/21 02:30","07/21 03:00","07/21 03:30","07/21 04:00","07/21 04:30","07/21 05:00","07/21 05:30","07/21 06:00","07/21 09:00","07/21 09:30","07/21 10:00","07/21 10:30","07/21 11:00","07/21 11:30","07/21 12:00","07/21 12:30","07/21 13:00","07/21 13:30","07/21 14:00","07/21 14:30","07/21 15:00","07/21 15:30","07/21 16:00"],"values":[3576066.5,3576066.5,3576066.5,3576066.5,3576066.5,3576066.5,3583508.63,3583508.63,3583508.63,3583508.63,3583508.63,3583508.63,3583508.63,3487996.18,3487996.18,3487996.18,3487996.18,3487996.18,3487996.18,3487996.18,3609806.38,3609806.38,3609806.38,3609806.38,3609806.38,3609806.38,3609806.38,3571825.18,3571825.18,3571825.18,3571825.18,3571825.18,3571825.18,3571825.18,3560375.95,3560375.95,3560375.95,3560375.95,3560375.95,3560375.95,3560375.95,3527032.32,3527032.32,3527032.32,3527032.32,3527032.32,3527032.32,3527032.32,3548057.78,3548057.78,3548057.78,3548057.78,3548057.78,3548057.78,3548057.78,3584056.47,3584056.47,3584056.47,3584056.47,3584056.47,3584056.47,3584056.47,3671976.07,3671976.07,3671976.07,3671976.07,3671976.07,3671976.07,3671976.07,3653197.37,3653197.37,3653197.37,3653197.37,3653197.37,3653197.37,3653197.37,3564447.15,3564447.15,3564447.15,3564447.15,3564447.15,3564447.15,3564447.15,3610936.57,3610936.57,3610936.57,3610936.57,3610936.57,3610936.57,3610936.57,3628764.73,3628764.73,3628764.73,3628764.73,3628764.73,3628764.73,3628764.73,3301498.33,3301498.33,3301498.33,3301498.33,3301498.33,3301498.33,3301498.33,3214695.42,3214695.42,3214695.42,3214695.42,3214695.42,3214695.42,3214695.42,3218971.79,3218971.79,3218971.79,3218971.79,3218971.79,3218971.79,3218971.79,3303794.28,3303794.28,3303794.28,3303794.28,3303794.28,3303794.28,3303794.28,3264244.37,3264244.37,3264244.37,3264244.37,3264244.37,3264244.37,3264244.37,3214315.49,3214315.49,3214315.49,3214315.49,3214315.49,3214315.49,3214315.49,3330050.09,3330050.09,3330050.09,3330050.09,3330050.09,3330050.09,3330050.09,3163736.87,3163736.87,3163736.87,3163736.87,3163736.87,3163736.87,3163736.87,3238397.71,3238397.71,3238397.71,3238397.71,3238397.71,3238397.71,3238397.71,3230001.2,3230001.2,3230001.2,3230001.2,3230001.2,3230001.2,3230001.2,3288145.59,3288145.59,3288145.59,3288145.59,3288145.59,3288145.59,3288145.59,3274050.62,3274050.62,3274050.62,3274050.62,3274050.62,3274050.62,3274050.62,3253780.18,3253780.18,3253780.18,3253780.18,3253780.18,3253780.18,3253780.18,3368706.82,3368706.82,3368706.82,3368706.82,3368706.82,3368706.82,3368706.82,3405708.31,3405708.31,3405708.31,3405708.31,3405708.31,3405708.31,3405708.31,3397372.63,3397372.63,3397372.63,3397372.63,3397372.63,3397372.63,3397372.63,3415849.92,3415849.92,3415849.92,3415849.92,3415849.92,3415849.92,3415849.92,3315971.65,3315971.65,3315971.65,3315971.65,3315971.65,3315971.65,3315971.65,3373061.82,3373061.82,3373061.82,3373061.82,3373061.82,3373061.82,3373061.82,3429950.44,3429950.44,3429950.44,3429950.44,3429950.44,3429950.44,3429950.44,3494897.58,3494897.58,3494897.58,3494897.58,3494897.58,3494897.58,3494897.58,3506167.01,3506167.01,3506167.01,3506167.01,3506167.01,3506167.01,3506167.01,3462682.69,3462682.69,3462682.69,3462682.69,3462682.69,3462682.69,3462682.69,3462988.18,3462988.18,3462988.18,3462988.18,3462988.18,3462988.18,3462988.18,3450337.69,3450337.69,3450337.69,3450337.69,3450337.69,3450337.69,3450337.69,3499095.83,3499095.83,3499095.83,3499095.83,3499095.83,3499095.83,3499095.83,3518184.59,3518184.59,3518184.59,3518184.59,3518184.59,3518184.59,3518184.59,3462167.05,3462167.05,3462167.05,3462167.05,3462167.05,3462167.05,3462167.05,3472060.11,3472060.11,3472060.11,3472060.11,3472060.11,3472060.11,3472060.11,3542891.18,3542891.18,3542891.18,3542891.18,3542891.18,3542891.18,3542891.18,3477327.57,3477327.57,3477327.57,3477327.57,3477327.57,3477327.57,3477327.57,3531675.05,3531675.05,3531675.05,3531675.05,3531675.05,3531675.05,3531675.05,3652152.32,3652152.32,3652152.32,3652152.32,3652152.32,3652152.32,3652152.32,3644613.4,3644613.4,3644613.4,3644613.4,3644613.4,3644613.4,3644613.4,3680667.09,3680667.09,3680667.09,3680667.09,3680667.09,3680667.09,3680667.09,3724450.03,3724450.03,3724450.03,3724450.03,3724450.03,3724450.03,3724450.03,3754562.26,3754562.26,3754562.26,3754562.26,3754562.26,3754562.26,3754562.26,3733609.37,3733609.37,3733609.37,3733609.37,3733609.37,3733609.37,3733609.37,3687120.45,3687120.45,3687120.45,3687120.45,3687120.45,3687120.45,3687120.45,3691761.34,3691761.34,3691761.34,3691761.34,3691761.34,3691761.34,3691761.34,3817885.48,3817885.48,3817885.48,3817885.48,3817885.48,3817885.48,3817885.48,3914688.14,3914688.14,3914688.14,3914688.14,3914688.14,3914688.14,3914688.14,3932202.44,3932202.44,3932202.44,3932202.44,3932202.44,3932202.44,3932202.44,3929088.1,3929088.1,3929088.1,3929088.1,3929088.1,3929088.1,3929088.1,4268151.08,4268151.08,4268151.08,4268151.08,4268151.08,4268151.08,4268151.08,4200327.82,4200327.82,4200327.82,4200327.82,4200327.82,4200327.82,4200327.82,4220296,4220296,4220296,4220296,4220296,4220296,4220296,4196450.3,4196450.3,4196450.3,4196450.3,4196450.3,4196450.3,4196450.3,4247387.22,4247387.22,4247387.22,4247387.22,4247387.22,4247387.22,4247387.22,4176997.08,4176997.08,4176997.08,4176997.08,4176997.08,4176997.08,4176997.08,4175371.75,4175371.75,4175371.75,4175371.75,4175371.75,4175371.75,4175371.75,4266253.26,4266253.26,4266253.26,4266253.26,4266253.26,4266253.26,4266253.26,4289437.55,4289437.55,4289437.55,4289437.55,4289437.55,4289437.55,4289437.55,4212474.15,4212474.15,4212474.15,4212474.15,4262725,4264408,4272911,4264595,4250208,4238563,4232315,4226658,4233541,4229315,4225228,4222940,4224604,4220691,4220336,4214420,4219510,4216737,4220233,4220233,4215316,4246778,4242174,4234969,4233278,4234657,4230592,4230308,4230081,4226926,4229640,4228773,4229882,4234358,4234529,4227509,4311937,4308448,4301580,4302585,4306284,4309891,4303486,4302709,4304296,4309535,4299478,4298474,4305844,4319795,4319387,4316028,4318832,4322336,4325446,4332046,4335959,4333112,4331331,4329330,4325023,4324497,4327009,4328615,4326468,4318817,4299061,4281874,4286497,4283588,4289570,4290655,4287742,4282497,4285627,4290291,4295187,4292069,4296441,4295770,4289848,4299038,4292269,4297287,4296281,4299227,4299548,4297025,4297025,4295945,4298702,4296427,4299957,4301240,4303501,4304712,4289342,4279722,4279459,4284151,4284462,4297106,4301690,4297884,4301649,4299037,4293445,4295850,4295268,4295006,4295239,4293461,4289808,4290041,4291206,4282427,4275221,4280243,4283111,4288309,4286009,4284553,4291672,4287333,4296054,4333233,4320076,4321080,4325286,4324599,4325502,4327785,4325692,4327494,4334081,4331272,4333349,4330627,4328725,4328374,4329925,4331301,4326691,4331988,4333232,4332252,4331608,4331447,4330803,4328930,4329896,4337052,4346521,4295738,4293808,4282665,4273726,4297881,4304201,4308963,4311829,4315125,4315244,4311692,4321364,4318439,4324356,4327962,4327401,4327401,4324776,4348669,4352150,4352489,4348757,4346884,4352386,4352813,4349613,4354096,4350468,4356235,4353197,4362208,4351427,4335277,4329790,4345447,4351829,4344467,4349463,4345721,4342280,4342379,4335420,4338923,4339790,4336953,4329197,4337142,4339353,4334106,4338262,4339618,4337113,4339707,4338233,4336715,4339766,4337466,4336730,4336346,4331571,4331689,4330863,4331630,4341756,4357044,4359353,4351191,4349975,4358706,4368933,4369500,4382473,4377909,4381308,4371213,4372520,4379039,4360585,4361174,4375801,4345899,4346576,4347886,4350799,4350432,4352124,4355788,4356023,4351447,4353507,4341970,4346812,4345620,4346929,4354316,4380294,4370121,4370394,4365354,4367394,4359807,4357430,4358406,4357430,4349365,4352234,4355419,4357826,4358356,4356029,4356942,4358916,4353672,4353834,4358828,4364926,4370700,4371893,4369168,4362687,4363895,4362952,4361243,4364528,4364042,4363718,4403458,4398905,4397433,4399813,4407910,4404469,4412912,4410503,4410916,4424631,4422492,4430218,4426146,4428696,4429204,4420488,4426306,4426099,4425114,4422443,4424979,4428636,4428398,4427040,4425875,4425144,4423905,4421323,4430323,4433830,4419428,4405436,4401955,4389495,4383119,4381845,4376741,4378302,4374375,4368555,4369936,4371438,4372948,4372656,4372582,4376761,4373945,4380051,4377324,4372196,4370299,4364623,4358014,4360177,4358651,4360281,4360844,4360518,4361467,4363823,4361733,4361467,4384283,4371069,4368444,4370941,4371861,4370180,4366150,4364361,4356895,4362970,4366689,4363562,4364568,4360080,4358602,4359134,4357951,4357241,4358986,4360420,4360036,4361796,4356280,4355482,4354210,4355792,4354032,4356709,4358690,4361322,4364561,4383723,4383719,4399254,4397743,4395030,4398336,4392172,4393870,4387585,4378286,4380502,4378180,4380962,4381573,4380770,4381633,4381067,4383268,4389931,4390035,4390229,4391775,4389188,4392222,4392430,4392802,4394214,4394006,4397397,4395404,4413534,4420505,4417130,4417171,4426346,4425982,4437988,4440466,4438200,4434807,4439693,4439245,4446145,4452076,4447863,4446907,4437615,4435823,4439438,4442246,4442859,4439557,4435225,4438930,4439587,4438303,4431147,4427577,4432910,4411443,4441290,4442263,4483746,4492786,4494615,4494737,4493232,4489107,4481813,4484691,4483149,4485403,4491416,4491278,4490884,4493839,4489940,4489330,4489483,4485339,4489785,4490183,4490305,4493687,4494631,4497861,4497556,4498529,4495941,4486710,4484273,4456595,4450683,4441836,4448889,4451197,4454737,4448649,4458907,4459891,4456287,4459335,4463199,4459789,4453819,4452215,4460539,4451791,4452911,4457149,4463126,4459555,4455151,4456089,4449612,4451564,4454198,4452609,4445723,4435462,4442605,4451035,4414305,4427036,4422733,4425068,4424551,4420855,4427782,4422254,4425606,4420248,4416237,4419560,4421411,4420184,4422879,4425544,4422609,4422429,4419076,4412218,4414704,4415737,4420034,4417608,4426157,4425693,4420812,4419675,4416710,4400795,4381208,4406340,4406561,4406050,4406196,4416187,4405700,4409798,4413950,4420785,4423882,4437094,4419587,4417380,4422317,4440441,4398684,4388178,4388178,4383692,4389803,4385739,4389743,4390947,4379823,4381735,4382548,4381976,4378755,4379658,4364093,4356164,4355840,4353375,4350256,4354931,4359496,4348473,4359998,4357032,4351919,4354319,4347770,4347991,4347721,4347540,4357556,4360714,4361015,4357165,4360052,4359751,4367135,4371872,4367030,4366759,4364383,4364624,4374068,4361736,4363992,4329806,4307141,4331749,4360330,4363827,4373647,4366043,4362302,4368899,4365030,4371322,4367632,4370972,4361984,4381100,4389460,4382718,4385714,4388636,4385669,4386373,4391078,4395602,4396111,4393714,4398763,4405310,4401040,4381939,4393865,4398147,4409153,4404657,4407887,4404809,4400792,4398741,4404198,4396866,4389186,4398093,4394473,4392258,4391732,4390350,4409725,4411828,4423708,4424595,4420479,4424039,4429521,4426517,4429311,4431203,4433546,4434597,4425526,4415162,4424985,4437607,4440070,4425057,4430165,4424116,4424342,4436043,4441597,4437761,4435936,4442113,4442505,4449240,4440825,4450628,4460823,4470233,4480277,4482811,4478769,4478739,4481680,4483444,4479946,4476145,4479131,4477095,4490744,4491392,4493986,4481518,4477433,4475051,4490725,4483200,4486466,4500932,4505403,4507577,4509716,4504950,4507033,4501602,4505434,4506686,4508874,4518197,4522149,4517714,4520671,4522888,4516447,4511378,4508240,4512223,4503910,4497725,4502085,4494542,4500335,4490263,4487677,4481501,4480482,4470239,4473140,4478704,4485898,4487225,4485268,4492282,4495293,4494916,4493127,4493458,4494258,4497832,4492765,4497500,4500215,4495992,4501391,4502733,4504091,4501120,4502824,4503487,4504498,4496384,4494122,4501210,4509109,4507507,4511545,4515110,4520567,4522681,4518556,4511527,4508027,4508057,4507923,4511123,4511667,4513404,4512241,4521576,4527452,4529355,4530926,4527422,4529370,4525836,4522815,4524718,4528736,4530835,4548856,4537874,4537874,4531863,4532980,4522899,4525639,4514518,4514922,4514909,4513079,4515417,4514887,4516045,4517191,4519670,4521849,4517418,4513651,4522993,4523370,4532169,4530813,4534353,4537668,4535574,4531792,4532982,4531461,4534218,4531219,4530195,4518593,4516213,4505500,4511847,4520565,4535267,4530728,4531537,4534798,4525037,4524727,4524181,4522649,4525360,4527085,4534455,4534531,4533710,4542932,4559445,4565578,4568911,4570616,4573507,4575440,4579001,4583111,4584054,4584693,4587144,4584693,4585378,4588255,4602163,4594373,4615880,4605362,4601969,4607580,4608369,4600514,4599499,4603430,4600262,4600613,4599131,4609838,4609731,4607703,4597579,4589680,4598402,4599759,4601238,4601543,7373593,7373593,7372374,7352345,7353150,7353101,7347664,7324923,7313068,7310422,7320040,7303399,7304339,7296133,7300002,7303577,7310471,7307431,7313254,7311301,7323409,7326289,7323458,7322481,7337543,7336737,7344573,7342816,7346526,7346087,7347942,7353459,7351506,7352190,7352946,7374135,7355980,7367494,7347642,7345629,7354954,7357586,7359200,7345056,7339601,7348207,7357574,7366533,7368656,7375549,7375745,7370868,7392290,7390084,7403711,7412731,7403785,7424054,7421260,7428711,7425599,7431040,7428123,7443344,7430648,7440697,7427756,7536834,7549196,7551442,7559550,7570136,7568864,7566047,7564898,7580720,7576682,7571957,7587828,7586341,7585692,7555352,7548266,7537811,7521518,7535890,7533245,7535391,7536289,7538410,7537936,7530052,7528954,7540456,7543375,7548765,7552607,7553955,7549813,7552233,7548266,7547817,7546170,7545771,7540631,7537886,7545421,7547068,7547717,7547617,7564035,7554354,7532996,7528804,7533046,7526708,7521369,7520146,7518425,7520221,7522417,7517352,7505126,7499711,7512187,7497287,7495159,7502570,7504308,7503240,7504510,7485773,7485408,7494338,7490250,7482149,7482025,7482074,7486078,7485060,7482130,7465619,7470982,7469964,7470212,7459089,7450970,7447941,7452211,7444042,7442553,7445458,7449480,7453105,7455116,7436892,7420130,7426813,7424562,7427072,7436165,7430273,7439536,7432947,7430614,7428438,7429121,7432440,7431295,7434115,7436490,7445099,7438642,7447128,7458111,7450442,7457517,7466250,7466868,7463207,7456182,7455068,7444802,7436292,7441858,7431617,7429075,7418258,7430362,7423732,7417563,7428056,7423272,7405131,7420967,7404123,7417401,7418183,7416974,7420595,7435003,7443484,7437954,7445592,7449981,7442864,7456230,7453999,7453056,7462356,7460719,7458264,7471234,7468878,7469002,7440610,7457626,7431683,7422497,7436569,7437261,7442922,7455189,7457446,7464365,7464155,7457443,7447376,7453274,7447890,7448730,7460116,7469799,7478567,7483581,7493733,7491090,7493486,7488991,7479950,7481778,7470861,7425685,7430155,7433984,7478765,7411339,7427790,7404199,7400130,7409232,7402291,7404025,7413204,7407185,7407112,7406206,7401995,7403465,7407427,7393266,7408698,7405739,7406106,7417723,7416158,7423275,7423568,7426209,7433987,7412098,7406937,7415987,7420120,7429609,7423076,7395197,7421978,7432215,7433657,7445337,7450216,7452331,7452478,7461661,7461654,7478342,7469896,7463621,7468432,7467645,7466956,7471384,7468481,7468777,7460486,7464447,7473156,7474656,7477043,7477289,7469613,7509738,7506195,7518570,7514732,7541080,7536273,7542541,7545508,7556487,7572482,7588853,7563509,7545536,7539497,7559223,7550063,7548799,7547214,7551683,7549419,7529738,7517733,7520685,7529837,7529246,7522358,7512542,7527106,7527500,7528213,7527008,7525704,7528484,7531018,7533379,7548411,7619798,7622136,7597856,7591862,7591119,7601521,7601524,7582667,7580357,7577785,7583681,7593298,7593596,7595478,7596691,7595577,7624779,7633992,7675801,7670427,7653163,7643404,7650835,7660346,7648234,7641993,7640952,7644742,7639045,7630995,7696087,7683340,7706007,7693923,7700919,7672398,7692118,7686578,7687343,7696227,7708253,7684813,7676034,7654754,7656619,7659516,7636785,7633765,7601730,7613145,7609266,7617293,7599398,7605510,7607523,7592500,7607572,7555801,7574236,7541759,7528921,7492663,7535833,7539104,7544662,7541694,7523009,7510590,7507925,7496383,7503726,7522885,7508761,7502977,7500332,7493804,7493706,7504724,7524406,7471030,7471644,7446097,7442932,7452748,7456110,7458809,7448478,7445754,7440085,7414857,7424894,7439668,7487521,7502966,7502492,7483605,7476248,7469942,7488019,7490031,7476000,7489310,7490609,7495008,7488442,7508335,7499559,7498106,7513811,7474696,7483583,7477847,7499952,7499829,7507214,7504310,7501257,7509774,7504088,7504925,7506328,7514501,7485995,7505219,7503144,7503670,7508417,7494461,7490557,7498542,7492933,7478910,7474734,7470648,7472755,7462177,7458793,7468919,7478040,7474288,7481227,7482208,7489955,7492530,7489269,7476274,7483262,7486964,7487601,7488827,7496648,7501699,7518025,7518003,7561035,7568105,7555933,7558467,7552516,7551248,7547430,7575857,7547631,7545640,7547107,7538561,7498987,7494915,7496349,7506089,7505298,7509031,7513531,7521442,7515681,7521739,7519959,7520651,7521986,7522851,7525002,7525249,7515138,7521859,7510094,7539896,7560467,7575749,7580163,7577907,7575612,7571320,7576107,7574202,7575200,7570434,7565734,7571259,7573653,7574452,7535440,7508926,7521572,7540679,7547488,7547064,7546091,7539381,7542874,7544220,7544121,7532372,7525488,7543871,7549808,7540878,7546640,7532221,7543343,7535059,7548753,7553857,7555644,7544493,7534938,7534055,7524499,7526611,7506952,7510490,7507043,7508308,7517260,7511284,7499802,7510689,7502604,7498711,7501414,7507192,7517136,7503398,7504762,7507465,7505357,7486212,7482790,7514609,7519904,7491392,7488592,7496288,7487957,7477745,7478588,7475252,7468222,7470276,7465780,7461815,7463319,7464061,7474889,7474617,7479389,7481145,7481243,7489945,7484679,7484531,7492591,7489525,7481465,7484432,7476991,7476125,7479092,7496794,7471382,7468987,7464642,7466614,7462154,7454104,7450664,7444230,7443588,7448318,7443292,7432744,7426684,7419040,7414769,7406907,7396351,7403097,7398413,7401083,7394167,7387445,7389483,7382349,7380310,7383028,7382810,7390794,7411178,7413653,7463254,7452911,7429393,7433541,7431144,7442370,7446375,7451666,7465126,7458673,7472421,7476668,7469562,7458225,7457934,7450888,7446747,7440839,7454181,7449847,7454399,7444859,7450113,7455803,7451614,7454036,7454520,7450501,7447111,7407956,7393042,7405730,7410475,7412025,7412897,7418708,7413502,7418563,7414059,7418175,7411371,7418272,7415706,7412509,7414907,7408248,7411299,7420984,7410500,7419870,7431711,7443963,7449605,7449701,7451878,7455125,7452752,7448055,7444399,7446384,7444592,7447885,7446917,7465598,7470931,7463097,7477473,7480151,7477570,7477964,7466918,7455920,7460480,7441842,7439121,7450162,7455892,7453032,7460836,7464472,7461297,7452354,7447434,7446149,7456280,7448040,7440551,7437327,7444865,7439024,7440599,7467695,7466750,7442441,7448569,7463611,7440054,7435735,7447140,7453359,7450252,7456929,7457879,7458607,7462081,7460037,7461750,7461683,7460880,7471393,7472707,7481809,7474995,7473218,7476163,7482539,7484023,7484169,7492857,7499890,7502007,7498016,7506679,7524931,7526245,7452937,7434550,7437819,7444882,7437385,7434979,7439271,7426721,7432927,7453836,7455293,7445637,7438968,7437216,7435962,7441073,7462432,7463541,7454983,7467663,7461757,7456911,7448064,7452355,7449800,7455055,7438710,7435239,7438373,7433961,7426729,7509405,7528257,7506432,7518310,7515601,7514672,7505444,7505697,7506768,7523220,7512180,7509676,7495465,7505948,7505584,7514352,7523364,7520813,7525695,7520716,7524019,7525234,7525793,7525817,7510660,7503616,7502596,7499948,7460551,7472040,7466089,7514803,7511106,7510616,7529240,7510298,7495485,7498795,7498183,7499307,7492881,7482242,7482972,7489230,7482264,7488117,7490507,7509847,7509409,7508188,7518919,7523090,7530260,7532918,7536235,7536089,7532699,7536016,7503213,7529114,7523773,7527041,7512314,7498310,7496524,7486341,7477941,7483915,7475346,7477253,7475812,7475630,7478419,7473155,7474015,7478057,7476310,7517952,7508633,7516666,7509531,7513778,7518122,7516156,7523145,7494062,7476705,7464843,7470683,7482127,7489625,7480823,7477044,7478287,7466468,7479060,7468608,7452692,7457163,7458730,7468659,7477985,7499627,7506929,7512424,7501169,7506110,7505965,7505869,7500229,7474129,7478275,7474732,7500133,7504929,7499169,7531461,7529871,7535084,7520828,7538668,7544837,7530990,7526692,7526789,7517580,7512624,7500806,7509848,7507636,7507927,7516496,7529179,7526589,7525670,7528114,7517996,7519449,7524992,7517657,7515285,7515866,7522208,7524241,7525403,7516544,7478589,7534294,7545268,7562659,7550023,7536405,7516711,7506632,7511135,7524975,7537073,7550979,7576705,7578700,7582048,7601889,7610726,7606345,7566761,7581014,7580916,7587858,7602184,7601052,7602529,7602037,7598270,7599526,7544410,7542563,7544582,7544874,7540643,7543253,7538329,7537492,7537665,7533948,7527104,7532963,7533455,7534046,7535474,7534538,7534982,7528532,7531191,7541702,7530723,7531437,7546625,7552459,7550933,7545222,7548225,7537936,7533455,7539191,7541603,7543671,7550588,7544582,7483351,7478594,7482008,7478508,7481953,7485881,7501239,7504151,7500991,7498764,7496839,7491070,7491143,7493079,7490825,7493128,7495211,7492785,7493692,7473600,7480901,7474849,7459388,7462965,7464411,7471615,7477348,7476736,7488742,7484724,7420160,7511634,7514163,7517997,7495042,7493684,7482252,7479700,7474686,7466531,7460362,7479190,7494947,7480427,7489849,7492322,7518610,7498109,7505751,7495735,7481317,7483567,7465168,7462893,7470411,7468779,7457477,7456908,7450107,7427306,7421469,7458243,7419184,7431009,7437542,7447252,7459325,7442980,7429458,7418768,7425712,7419180,7407913,7393354,7381168,7396034,7398439,7388660,7376592,7397017,7403801,7411739,7400237,7401466,7404784,7401982,7390332,7385465,7379812,7394584,7401146,7416680,7429854,7381654,7413201,7416724,7411160,7414058,7413567,7405262,7412879,7400820,7379891,7379303,7380833,7383402,7383279,7384873,7410494,7393920,7411376,7399461,7387986,7388697,7396273,7403065,7406130,7410690,7408630,7405002,7369647,7371952,7377346,7388557,7396360,7401137,7387414,7381947,7379348,7387456,7379910,7384032,7392864,7383821,7386289,7383359,7386018,7400054,7407539,7413917,7411504,7417266,7427091,7428888,7427189,7420172,7421871,7418571,7426795,7404929,7400792,7348442,7415514,7385615,7389641,7379866,7382821,7374930,7394491,7404454,7411307,7409526,7412395,7402995,7413138,7418162,7413485,7413559,7408808,7405022,7384260,7393589,7391808,7378346,7366493,7363449,7364139,7370180,7377529,7380474,7390694,7396064,7360133,7332604,7316646,7299527,7298988,7309089,7299842,7291738,7300098,7297550,7302322,7296119,7295577,7291188,7286658,7288789,7280616,7291310,7285975,7288104,7298040,7295348,7295250,7296841,7299533,7301662,7301955,7296963,7276872,7281497,7287639,7297110,7342655,7341940,7362118,7337115,7321638,7319719,7324343,7312713,7302245,7295934,7299987,7297261,7304359,7303275,7303767,7310526,7298064,7313721,7312320,7316400,7304750,7297966,7295557,7288626,7298335,7289290,7280442,7291010,7274862,7265842,7277763,7414438,7399473,7414335,7423642,7404243,7414506,7429141,7421336,7426281,7428104,7422132,7416635,7431533,7425447,7432678,7431925,7436294,7417286,7424995,7424292,7422082,7438052,7437449,7437022,7437399,7433959,7434486,7423890,7434285,7431774,7467883,7542196,7498049,7491620,7491392,7483205,7472418,7460625,7452192,7435588,7437371,7452442,7450261,7452369,7445028,7443852,7445603,7443452,7433648,7423393,7419841,7409737,7413488,7412738,7410662,7407285,7402233,7400857,7398081,7394980,7401383,7412638,7381865,7377616,7377217,7378926,7375604,7376680,7364504,7361633,7368620,7372163,7354203,7345633,7346330,7349619,7348972,7347578,7354995,7365698,7363458,7364702,7363707,7351710,7345860,7337970,7338667,7340584,7337024,7331150,7335855,7339912],"animatePoints":false,"mobileMaxXTicks":5,"layoutPadding":{"top":16,"right":8,"bottom":18,"left":0},"trendPoints":[{"label":"12/24 15:30","captured_at":"2024-12-24T15:30:00+09:00","total_value_krw":3576066.5,"principal_krw":3668555.12,"profit_vs_principal_krw":-92488.62,"profit_vs_principal_rate":-2.521118450579529,"fx_rate":1466.99},{"label":"12/25 15:30","captured_at":"2024-12-25T15:30:00+09:00","total_value_krw":3576066.5,"principal_krw":3668555.12,"profit_vs_principal_krw":-92488.62,"profit_vs_principal_rate":-2.521118450579529,"fx_rate":1466.99},{"label":"12/26 15:30","captured_at":"2024-12-26T15:30:00+09:00","total_value_krw":3576066.5,"principal_krw":3668555.12,"profit_vs_principal_krw":-92488.62,"profit_vs_principal_rate":-2.521118450579529,"fx_rate":1466.99},{"label":"12/27 15:30","captured_at":"2024-12-27T15:30:00+09:00","total_value_krw":3576066.5,"principal_krw":3668555.12,"profit_vs_principal_krw":-92488.62,"profit_vs_principal_rate":-2.521118450579529,"fx_rate":1466.99},{"label":"12/28 15:30","captured_at":"2024-12-28T15:30:00+09:00","total_value_krw":3576066.5,"principal_krw":3668555.12,"profit_vs_principal_krw":-92488.62,"profit_vs_principal_rate":-2.521118450579529,"fx_rate":1466.99},{"label":"12/29 15:30","captured_at":"2024-12-29T15:30:00+09:00","total_value_krw":3576066.5,"principal_krw":3668555.12,"profit_vs_principal_krw":-92488.62,"profit_vs_principal_rate":-2.521118450579529,"fx_rate":1466.99},{"label":"12/30 15:30","captured_at":"2024-12-30T15:30:00+09:00","total_value_krw":3583508.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-85046.48,"profit_vs_principal_rate":-2.3182554771045663,"fx_rate":1471.65},{"label":"12/31 15:30","captured_at":"2024-12-31T15:30:00+09:00","total_value_krw":3583508.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-85046.48,"profit_vs_principal_rate":-2.3182554771045663,"fx_rate":1471.65},{"label":"01/01 15:30","captured_at":"2025-01-01T15:30:00+09:00","total_value_krw":3583508.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-85046.48,"profit_vs_principal_rate":-2.3182554771045663,"fx_rate":1471.65},{"label":"01/02 15:30","captured_at":"2025-01-02T15:30:00+09:00","total_value_krw":3583508.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-85046.48,"profit_vs_principal_rate":-2.3182554771045663,"fx_rate":1471.65},{"label":"01/03 15:30","captured_at":"2025-01-03T15:30:00+09:00","total_value_krw":3583508.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-85046.48,"profit_vs_principal_rate":-2.3182554771045663,"fx_rate":1471.65},{"label":"01/04 15:30","captured_at":"2025-01-04T15:30:00+09:00","total_value_krw":3583508.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-85046.48,"profit_vs_principal_rate":-2.3182554771045663,"fx_rate":1471.65},{"label":"01/05 15:30","captured_at":"2025-01-05T15:30:00+09:00","total_value_krw":3583508.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-85046.48,"profit_vs_principal_rate":-2.3182554771045663,"fx_rate":1471.65},{"label":"01/06 15:30","captured_at":"2025-01-06T15:30:00+09:00","total_value_krw":3487996.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-180558.94,"profit_vs_principal_rate":-4.921799839278413,"fx_rate":1455.23},{"label":"01/07 15:30","captured_at":"2025-01-07T15:30:00+09:00","total_value_krw":3487996.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-180558.94,"profit_vs_principal_rate":-4.921799839278413,"fx_rate":1455.23},{"label":"01/08 15:30","captured_at":"2025-01-08T15:30:00+09:00","total_value_krw":3487996.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-180558.94,"profit_vs_principal_rate":-4.921799839278413,"fx_rate":1455.23},{"label":"01/09 15:30","captured_at":"2025-01-09T15:30:00+09:00","total_value_krw":3487996.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-180558.94,"profit_vs_principal_rate":-4.921799839278413,"fx_rate":1455.23},{"label":"01/10 15:30","captured_at":"2025-01-10T15:30:00+09:00","total_value_krw":3487996.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-180558.94,"profit_vs_principal_rate":-4.921799839278413,"fx_rate":1455.23},{"label":"01/11 15:30","captured_at":"2025-01-11T15:30:00+09:00","total_value_krw":3487996.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-180558.94,"profit_vs_principal_rate":-4.921799839278413,"fx_rate":1455.23},{"label":"01/12 15:30","captured_at":"2025-01-12T15:30:00+09:00","total_value_krw":3487996.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-180558.94,"profit_vs_principal_rate":-4.921799839278413,"fx_rate":1455.23},{"label":"01/13 15:30","captured_at":"2025-01-13T15:30:00+09:00","total_value_krw":3609806.38,"principal_krw":3668555.12,"profit_vs_principal_krw":-58748.74,"profit_vs_principal_rate":-1.6014135832311003,"fx_rate":1453.3199},{"label":"01/14 15:30","captured_at":"2025-01-14T15:30:00+09:00","total_value_krw":3609806.38,"principal_krw":3668555.12,"profit_vs_principal_krw":-58748.74,"profit_vs_principal_rate":-1.6014135832311003,"fx_rate":1453.3199},{"label":"01/15 15:30","captured_at":"2025-01-15T15:30:00+09:00","total_value_krw":3609806.38,"principal_krw":3668555.12,"profit_vs_principal_krw":-58748.74,"profit_vs_principal_rate":-1.6014135832311003,"fx_rate":1453.3199},{"label":"01/16 15:30","captured_at":"2025-01-16T15:30:00+09:00","total_value_krw":3609806.38,"principal_krw":3668555.12,"profit_vs_principal_krw":-58748.74,"profit_vs_principal_rate":-1.6014135832311003,"fx_rate":1453.3199},{"label":"01/17 15:30","captured_at":"2025-01-17T15:30:00+09:00","total_value_krw":3609806.38,"principal_krw":3668555.12,"profit_vs_principal_krw":-58748.74,"profit_vs_principal_rate":-1.6014135832311003,"fx_rate":1453.3199},{"label":"01/18 15:30","captured_at":"2025-01-18T15:30:00+09:00","total_value_krw":3609806.38,"principal_krw":3668555.12,"profit_vs_principal_krw":-58748.74,"profit_vs_principal_rate":-1.6014135832311003,"fx_rate":1453.3199},{"label":"01/19 15:30","captured_at":"2025-01-19T15:30:00+09:00","total_value_krw":3609806.38,"principal_krw":3668555.12,"profit_vs_principal_krw":-58748.74,"profit_vs_principal_rate":-1.6014135832311003,"fx_rate":1453.3199},{"label":"01/20 15:30","captured_at":"2025-01-20T15:30:00+09:00","total_value_krw":3571825.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-96729.93,"profit_vs_principal_rate":-2.6367309972434048,"fx_rate":1433.9301},{"label":"01/21 15:30","captured_at":"2025-01-21T15:30:00+09:00","total_value_krw":3571825.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-96729.93,"profit_vs_principal_rate":-2.6367309972434048,"fx_rate":1433.9301},{"label":"01/22 15:30","captured_at":"2025-01-22T15:30:00+09:00","total_value_krw":3571825.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-96729.93,"profit_vs_principal_rate":-2.6367309972434048,"fx_rate":1433.9301},{"label":"01/23 15:30","captured_at":"2025-01-23T15:30:00+09:00","total_value_krw":3571825.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-96729.93,"profit_vs_principal_rate":-2.6367309972434048,"fx_rate":1433.9301},{"label":"01/24 15:30","captured_at":"2025-01-24T15:30:00+09:00","total_value_krw":3571825.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-96729.93,"profit_vs_principal_rate":-2.6367309972434048,"fx_rate":1433.9301},{"label":"01/25 15:30","captured_at":"2025-01-25T15:30:00+09:00","total_value_krw":3571825.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-96729.93,"profit_vs_principal_rate":-2.6367309972434048,"fx_rate":1433.9301},{"label":"01/26 15:30","captured_at":"2025-01-26T15:30:00+09:00","total_value_krw":3571825.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-96729.93,"profit_vs_principal_rate":-2.6367309972434048,"fx_rate":1433.9301},{"label":"01/27 15:30","captured_at":"2025-01-27T15:30:00+09:00","total_value_krw":3560375.95,"principal_krw":3668555.12,"profit_vs_principal_krw":-108179.17,"profit_vs_principal_rate":-2.9488222600291745,"fx_rate":1441.66},{"label":"01/28 15:30","captured_at":"2025-01-28T15:30:00+09:00","total_value_krw":3560375.95,"principal_krw":3668555.12,"profit_vs_principal_krw":-108179.17,"profit_vs_principal_rate":-2.9488222600291745,"fx_rate":1441.66},{"label":"01/29 15:30","captured_at":"2025-01-29T15:30:00+09:00","total_value_krw":3560375.95,"principal_krw":3668555.12,"profit_vs_principal_krw":-108179.17,"profit_vs_principal_rate":-2.9488222600291745,"fx_rate":1441.66},{"label":"01/30 15:30","captured_at":"2025-01-30T15:30:00+09:00","total_value_krw":3560375.95,"principal_krw":3668555.12,"profit_vs_principal_krw":-108179.17,"profit_vs_principal_rate":-2.9488222600291745,"fx_rate":1441.66},{"label":"01/31 15:30","captured_at":"2025-01-31T15:30:00+09:00","total_value_krw":3560375.95,"principal_krw":3668555.12,"profit_vs_principal_krw":-108179.17,"profit_vs_principal_rate":-2.9488222600291745,"fx_rate":1441.66},{"label":"02/01 15:30","captured_at":"2025-02-01T15:30:00+09:00","total_value_krw":3560375.95,"principal_krw":3668555.12,"profit_vs_principal_krw":-108179.17,"profit_vs_principal_rate":-2.9488222600291745,"fx_rate":1441.66},{"label":"02/02 15:30","captured_at":"2025-02-02T15:30:00+09:00","total_value_krw":3560375.95,"principal_krw":3668555.12,"profit_vs_principal_krw":-108179.17,"profit_vs_principal_rate":-2.9488222600291745,"fx_rate":1441.66},{"label":"02/03 15:30","captured_at":"2025-02-03T15:30:00+09:00","total_value_krw":3527032.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-141522.8,"profit_vs_principal_rate":-3.857725872195699,"fx_rate":1442.15},{"label":"02/04 15:30","captured_at":"2025-02-04T15:30:00+09:00","total_value_krw":3527032.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-141522.8,"profit_vs_principal_rate":-3.857725872195699,"fx_rate":1442.15},{"label":"02/05 15:30","captured_at":"2025-02-05T15:30:00+09:00","total_value_krw":3527032.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-141522.8,"profit_vs_principal_rate":-3.857725872195699,"fx_rate":1442.15},{"label":"02/06 15:30","captured_at":"2025-02-06T15:30:00+09:00","total_value_krw":3527032.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-141522.8,"profit_vs_principal_rate":-3.857725872195699,"fx_rate":1442.15},{"label":"02/07 15:30","captured_at":"2025-02-07T15:30:00+09:00","total_value_krw":3527032.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-141522.8,"profit_vs_principal_rate":-3.857725872195699,"fx_rate":1442.15},{"label":"02/08 15:30","captured_at":"2025-02-08T15:30:00+09:00","total_value_krw":3527032.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-141522.8,"profit_vs_principal_rate":-3.857725872195699,"fx_rate":1442.15},{"label":"02/09 15:30","captured_at":"2025-02-09T15:30:00+09:00","total_value_krw":3527032.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-141522.8,"profit_vs_principal_rate":-3.857725872195699,"fx_rate":1442.15},{"label":"02/10 15:30","captured_at":"2025-02-10T15:30:00+09:00","total_value_krw":3548057.78,"principal_krw":3668555.12,"profit_vs_principal_krw":-120497.34,"profit_vs_principal_rate":-3.284599414714532,"fx_rate":1438.74},{"label":"02/11 15:30","captured_at":"2025-02-11T15:30:00+09:00","total_value_krw":3548057.78,"principal_krw":3668555.12,"profit_vs_principal_krw":-120497.34,"profit_vs_principal_rate":-3.284599414714532,"fx_rate":1438.74},{"label":"02/12 15:30","captured_at":"2025-02-12T15:30:00+09:00","total_value_krw":3548057.78,"principal_krw":3668555.12,"profit_vs_principal_krw":-120497.34,"profit_vs_principal_rate":-3.284599414714532,"fx_rate":1438.74},{"label":"02/13 15:30","captured_at":"2025-02-13T15:30:00+09:00","total_value_krw":3548057.78,"principal_krw":3668555.12,"profit_vs_principal_krw":-120497.34,"profit_vs_principal_rate":-3.284599414714532,"fx_rate":1438.74},{"label":"02/14 15:30","captured_at":"2025-02-14T15:30:00+09:00","total_value_krw":3548057.78,"principal_krw":3668555.12,"profit_vs_principal_krw":-120497.34,"profit_vs_principal_rate":-3.284599414714532,"fx_rate":1438.74},{"label":"02/15 15:30","captured_at":"2025-02-15T15:30:00+09:00","total_value_krw":3548057.78,"principal_krw":3668555.12,"profit_vs_principal_krw":-120497.34,"profit_vs_principal_rate":-3.284599414714532,"fx_rate":1438.74},{"label":"02/16 15:30","captured_at":"2025-02-16T15:30:00+09:00","total_value_krw":3548057.78,"principal_krw":3668555.12,"profit_vs_principal_krw":-120497.34,"profit_vs_principal_rate":-3.284599414714532,"fx_rate":1438.74},{"label":"02/17 15:30","captured_at":"2025-02-17T15:30:00+09:00","total_value_krw":3584056.47,"principal_krw":3668555.12,"profit_vs_principal_krw":-84498.65,"profit_vs_principal_rate":-2.3033223499719417,"fx_rate":1431.7},{"label":"02/18 15:30","captured_at":"2025-02-18T15:30:00+09:00","total_value_krw":3584056.47,"principal_krw":3668555.12,"profit_vs_principal_krw":-84498.65,"profit_vs_principal_rate":-2.3033223499719417,"fx_rate":1431.7},{"label":"02/19 15:30","captured_at":"2025-02-19T15:30:00+09:00","total_value_krw":3584056.47,"principal_krw":3668555.12,"profit_vs_principal_krw":-84498.65,"profit_vs_principal_rate":-2.3033223499719417,"fx_rate":1431.7},{"label":"02/20 15:30","captured_at":"2025-02-20T15:30:00+09:00","total_value_krw":3584056.47,"principal_krw":3668555.12,"profit_vs_principal_krw":-84498.65,"profit_vs_principal_rate":-2.3033223499719417,"fx_rate":1431.7},{"label":"02/21 15:30","captured_at":"2025-02-21T15:30:00+09:00","total_value_krw":3584056.47,"principal_krw":3668555.12,"profit_vs_principal_krw":-84498.65,"profit_vs_principal_rate":-2.3033223499719417,"fx_rate":1431.7},{"label":"02/22 15:30","captured_at":"2025-02-22T15:30:00+09:00","total_value_krw":3584056.47,"principal_krw":3668555.12,"profit_vs_principal_krw":-84498.65,"profit_vs_principal_rate":-2.3033223499719417,"fx_rate":1431.7},{"label":"02/23 15:30","captured_at":"2025-02-23T15:30:00+09:00","total_value_krw":3584056.47,"principal_krw":3668555.12,"profit_vs_principal_krw":-84498.65,"profit_vs_principal_rate":-2.3033223499719417,"fx_rate":1431.7},{"label":"02/24 15:30","captured_at":"2025-02-24T15:30:00+09:00","total_value_krw":3671976.07,"principal_krw":3668555.12,"profit_vs_principal_krw":3420.95,"profit_vs_principal_rate":0.09325060924803551,"fx_rate":1449.86},{"label":"02/25 15:30","captured_at":"2025-02-25T15:30:00+09:00","total_value_krw":3671976.07,"principal_krw":3668555.12,"profit_vs_principal_krw":3420.95,"profit_vs_principal_rate":0.09325060924803551,"fx_rate":1449.86},{"label":"02/26 15:30","captured_at":"2025-02-26T15:30:00+09:00","total_value_krw":3671976.07,"principal_krw":3668555.12,"profit_vs_principal_krw":3420.95,"profit_vs_principal_rate":0.09325060924803551,"fx_rate":1449.86},{"label":"02/27 15:30","captured_at":"2025-02-27T15:30:00+09:00","total_value_krw":3671976.07,"principal_krw":3668555.12,"profit_vs_principal_krw":3420.95,"profit_vs_principal_rate":0.09325060924803551,"fx_rate":1449.86},{"label":"02/28 15:30","captured_at":"2025-02-28T15:30:00+09:00","total_value_krw":3671976.07,"principal_krw":3668555.12,"profit_vs_principal_krw":3420.95,"profit_vs_principal_rate":0.09325060924803551,"fx_rate":1449.86},{"label":"03/01 15:30","captured_at":"2025-03-01T15:30:00+09:00","total_value_krw":3671976.07,"principal_krw":3668555.12,"profit_vs_principal_krw":3420.95,"profit_vs_principal_rate":0.09325060924803551,"fx_rate":1449.86},{"label":"03/02 15:30","captured_at":"2025-03-02T15:30:00+09:00","total_value_krw":3671976.07,"principal_krw":3668555.12,"profit_vs_principal_krw":3420.95,"profit_vs_principal_rate":0.09325060924803551,"fx_rate":1449.86},{"label":"03/03 15:30","captured_at":"2025-03-03T15:30:00+09:00","total_value_krw":3653197.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-15357.75,"profit_vs_principal_rate":-0.41863211803125366,"fx_rate":1446.5},{"label":"03/04 15:30","captured_at":"2025-03-04T15:30:00+09:00","total_value_krw":3653197.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-15357.75,"profit_vs_principal_rate":-0.41863211803125366,"fx_rate":1446.5},{"label":"03/05 15:30","captured_at":"2025-03-05T15:30:00+09:00","total_value_krw":3653197.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-15357.75,"profit_vs_principal_rate":-0.41863211803125366,"fx_rate":1446.5},{"label":"03/06 15:30","captured_at":"2025-03-06T15:30:00+09:00","total_value_krw":3653197.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-15357.75,"profit_vs_principal_rate":-0.41863211803125366,"fx_rate":1446.5},{"label":"03/07 15:30","captured_at":"2025-03-07T15:30:00+09:00","total_value_krw":3653197.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-15357.75,"profit_vs_principal_rate":-0.41863211803125366,"fx_rate":1446.5},{"label":"03/08 15:30","captured_at":"2025-03-08T15:30:00+09:00","total_value_krw":3653197.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-15357.75,"profit_vs_principal_rate":-0.41863211803125366,"fx_rate":1446.5},{"label":"03/09 15:30","captured_at":"2025-03-09T15:30:00+09:00","total_value_krw":3653197.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-15357.75,"profit_vs_principal_rate":-0.41863211803125366,"fx_rate":1446.5},{"label":"03/10 15:30","captured_at":"2025-03-10T15:30:00+09:00","total_value_krw":3564447.15,"principal_krw":3668555.12,"profit_vs_principal_krw":-104107.97,"profit_vs_principal_rate":-2.837846688807554,"fx_rate":1453.23},{"label":"03/11 15:30","captured_at":"2025-03-11T15:30:00+09:00","total_value_krw":3564447.15,"principal_krw":3668555.12,"profit_vs_principal_krw":-104107.97,"profit_vs_principal_rate":-2.837846688807554,"fx_rate":1453.23},{"label":"03/12 15:30","captured_at":"2025-03-12T15:30:00+09:00","total_value_krw":3564447.15,"principal_krw":3668555.12,"profit_vs_principal_krw":-104107.97,"profit_vs_principal_rate":-2.837846688807554,"fx_rate":1453.23},{"label":"03/13 15:30","captured_at":"2025-03-13T15:30:00+09:00","total_value_krw":3564447.15,"principal_krw":3668555.12,"profit_vs_principal_krw":-104107.97,"profit_vs_principal_rate":-2.837846688807554,"fx_rate":1453.23},{"label":"03/14 15:30","captured_at":"2025-03-14T15:30:00+09:00","total_value_krw":3564447.15,"principal_krw":3668555.12,"profit_vs_principal_krw":-104107.97,"profit_vs_principal_rate":-2.837846688807554,"fx_rate":1453.23},{"label":"03/15 15:30","captured_at":"2025-03-15T15:30:00+09:00","total_value_krw":3564447.15,"principal_krw":3668555.12,"profit_vs_principal_krw":-104107.97,"profit_vs_principal_rate":-2.837846688807554,"fx_rate":1453.23},{"label":"03/16 15:30","captured_at":"2025-03-16T15:30:00+09:00","total_value_krw":3564447.15,"principal_krw":3668555.12,"profit_vs_principal_krw":-104107.97,"profit_vs_principal_rate":-2.837846688807554,"fx_rate":1453.23},{"label":"03/17 15:30","captured_at":"2025-03-17T15:30:00+09:00","total_value_krw":3610936.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-57618.55,"profit_vs_principal_rate":-1.5706060864638174,"fx_rate":1465.8199},{"label":"03/18 15:30","captured_at":"2025-03-18T15:30:00+09:00","total_value_krw":3610936.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-57618.55,"profit_vs_principal_rate":-1.5706060864638174,"fx_rate":1465.8199},{"label":"03/19 15:30","captured_at":"2025-03-19T15:30:00+09:00","total_value_krw":3610936.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-57618.55,"profit_vs_principal_rate":-1.5706060864638174,"fx_rate":1465.8199},{"label":"03/20 15:30","captured_at":"2025-03-20T15:30:00+09:00","total_value_krw":3610936.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-57618.55,"profit_vs_principal_rate":-1.5706060864638174,"fx_rate":1465.8199},{"label":"03/21 15:30","captured_at":"2025-03-21T15:30:00+09:00","total_value_krw":3610936.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-57618.55,"profit_vs_principal_rate":-1.5706060864638174,"fx_rate":1465.8199},{"label":"03/22 15:30","captured_at":"2025-03-22T15:30:00+09:00","total_value_krw":3610936.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-57618.55,"profit_vs_principal_rate":-1.5706060864638174,"fx_rate":1465.8199},{"label":"03/23 15:30","captured_at":"2025-03-23T15:30:00+09:00","total_value_krw":3610936.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-57618.55,"profit_vs_principal_rate":-1.5706060864638174,"fx_rate":1465.8199},{"label":"03/24 15:30","captured_at":"2025-03-24T15:30:00+09:00","total_value_krw":3628764.73,"principal_krw":3668555.12,"profit_vs_principal_krw":-39790.39,"profit_vs_principal_rate":-1.0846338326245457,"fx_rate":1469.41},{"label":"03/25 15:30","captured_at":"2025-03-25T15:30:00+09:00","total_value_krw":3628764.73,"principal_krw":3668555.12,"profit_vs_principal_krw":-39790.39,"profit_vs_principal_rate":-1.0846338326245457,"fx_rate":1469.41},{"label":"03/26 15:30","captured_at":"2025-03-26T15:30:00+09:00","total_value_krw":3628764.73,"principal_krw":3668555.12,"profit_vs_principal_krw":-39790.39,"profit_vs_principal_rate":-1.0846338326245457,"fx_rate":1469.41},{"label":"03/27 15:30","captured_at":"2025-03-27T15:30:00+09:00","total_value_krw":3628764.73,"principal_krw":3668555.12,"profit_vs_principal_krw":-39790.39,"profit_vs_principal_rate":-1.0846338326245457,"fx_rate":1469.41},{"label":"03/28 15:30","captured_at":"2025-03-28T15:30:00+09:00","total_value_krw":3628764.73,"principal_krw":3668555.12,"profit_vs_principal_krw":-39790.39,"profit_vs_principal_rate":-1.0846338326245457,"fx_rate":1469.41},{"label":"03/29 15:30","captured_at":"2025-03-29T15:30:00+09:00","total_value_krw":3628764.73,"principal_krw":3668555.12,"profit_vs_principal_krw":-39790.39,"profit_vs_principal_rate":-1.0846338326245457,"fx_rate":1469.41},{"label":"03/30 15:30","captured_at":"2025-03-30T15:30:00+09:00","total_value_krw":3628764.73,"principal_krw":3668555.12,"profit_vs_principal_krw":-39790.39,"profit_vs_principal_rate":-1.0846338326245457,"fx_rate":1469.41},{"label":"03/31 15:30","captured_at":"2025-03-31T15:30:00+09:00","total_value_krw":3301498.33,"principal_krw":3668555.12,"profit_vs_principal_krw":-367056.79,"profit_vs_principal_rate":-10.005486574234707,"fx_rate":1458.52},{"label":"04/01 15:30","captured_at":"2025-04-01T15:30:00+09:00","total_value_krw":3301498.33,"principal_krw":3668555.12,"profit_vs_principal_krw":-367056.79,"profit_vs_principal_rate":-10.005486574234707,"fx_rate":1458.52},{"label":"04/02 15:30","captured_at":"2025-04-02T15:30:00+09:00","total_value_krw":3301498.33,"principal_krw":3668555.12,"profit_vs_principal_krw":-367056.79,"profit_vs_principal_rate":-10.005486574234707,"fx_rate":1458.52},{"label":"04/03 15:30","captured_at":"2025-04-03T15:30:00+09:00","total_value_krw":3301498.33,"principal_krw":3668555.12,"profit_vs_principal_krw":-367056.79,"profit_vs_principal_rate":-10.005486574234707,"fx_rate":1458.52},{"label":"04/04 15:30","captured_at":"2025-04-04T15:30:00+09:00","total_value_krw":3301498.33,"principal_krw":3668555.12,"profit_vs_principal_krw":-367056.79,"profit_vs_principal_rate":-10.005486574234707,"fx_rate":1458.52},{"label":"04/05 15:30","captured_at":"2025-04-05T15:30:00+09:00","total_value_krw":3301498.33,"principal_krw":3668555.12,"profit_vs_principal_krw":-367056.79,"profit_vs_principal_rate":-10.005486574234707,"fx_rate":1458.52},{"label":"04/06 15:30","captured_at":"2025-04-06T15:30:00+09:00","total_value_krw":3301498.33,"principal_krw":3668555.12,"profit_vs_principal_krw":-367056.79,"profit_vs_principal_rate":-10.005486574234707,"fx_rate":1458.52},{"label":"04/07 15:30","captured_at":"2025-04-07T15:30:00+09:00","total_value_krw":3214695.42,"principal_krw":3668555.12,"profit_vs_principal_krw":-453859.7,"profit_vs_principal_rate":-12.371620028977512,"fx_rate":1419.05},{"label":"04/08 15:30","captured_at":"2025-04-08T15:30:00+09:00","total_value_krw":3214695.42,"principal_krw":3668555.12,"profit_vs_principal_krw":-453859.7,"profit_vs_principal_rate":-12.371620028977512,"fx_rate":1419.05},{"label":"04/09 15:30","captured_at":"2025-04-09T15:30:00+09:00","total_value_krw":3214695.42,"principal_krw":3668555.12,"profit_vs_principal_krw":-453859.7,"profit_vs_principal_rate":-12.371620028977512,"fx_rate":1419.05},{"label":"04/10 15:30","captured_at":"2025-04-10T15:30:00+09:00","total_value_krw":3214695.42,"principal_krw":3668555.12,"profit_vs_principal_krw":-453859.7,"profit_vs_principal_rate":-12.371620028977512,"fx_rate":1419.05},{"label":"04/11 15:30","captured_at":"2025-04-11T15:30:00+09:00","total_value_krw":3214695.42,"principal_krw":3668555.12,"profit_vs_principal_krw":-453859.7,"profit_vs_principal_rate":-12.371620028977512,"fx_rate":1419.05},{"label":"04/12 15:30","captured_at":"2025-04-12T15:30:00+09:00","total_value_krw":3214695.42,"principal_krw":3668555.12,"profit_vs_principal_krw":-453859.7,"profit_vs_principal_rate":-12.371620028977512,"fx_rate":1419.05},{"label":"04/13 15:30","captured_at":"2025-04-13T15:30:00+09:00","total_value_krw":3214695.42,"principal_krw":3668555.12,"profit_vs_principal_krw":-453859.7,"profit_vs_principal_rate":-12.371620028977512,"fx_rate":1419.05},{"label":"04/14 15:30","captured_at":"2025-04-14T15:30:00+09:00","total_value_krw":3218971.79,"principal_krw":3668555.12,"profit_vs_principal_krw":-449583.32,"profit_vs_principal_rate":-12.255051520119997,"fx_rate":1414.23},{"label":"04/15 15:30","captured_at":"2025-04-15T15:30:00+09:00","total_value_krw":3218971.79,"principal_krw":3668555.12,"profit_vs_principal_krw":-449583.32,"profit_vs_principal_rate":-12.255051520119997,"fx_rate":1414.23},{"label":"04/16 15:30","captured_at":"2025-04-16T15:30:00+09:00","total_value_krw":3218971.79,"principal_krw":3668555.12,"profit_vs_principal_krw":-449583.32,"profit_vs_principal_rate":-12.255051520119997,"fx_rate":1414.23},{"label":"04/17 15:30","captured_at":"2025-04-17T15:30:00+09:00","total_value_krw":3218971.79,"principal_krw":3668555.12,"profit_vs_principal_krw":-449583.32,"profit_vs_principal_rate":-12.255051520119997,"fx_rate":1414.23},{"label":"04/18 15:30","captured_at":"2025-04-18T15:30:00+09:00","total_value_krw":3218971.79,"principal_krw":3668555.12,"profit_vs_principal_krw":-449583.32,"profit_vs_principal_rate":-12.255051520119997,"fx_rate":1414.23},{"label":"04/19 15:30","captured_at":"2025-04-19T15:30:00+09:00","total_value_krw":3218971.79,"principal_krw":3668555.12,"profit_vs_principal_krw":-449583.32,"profit_vs_principal_rate":-12.255051520119997,"fx_rate":1414.23},{"label":"04/20 15:30","captured_at":"2025-04-20T15:30:00+09:00","total_value_krw":3218971.79,"principal_krw":3668555.12,"profit_vs_principal_krw":-449583.32,"profit_vs_principal_rate":-12.255051520119997,"fx_rate":1414.23},{"label":"04/21 15:30","captured_at":"2025-04-21T15:30:00+09:00","total_value_krw":3303794.28,"principal_krw":3668555.12,"profit_vs_principal_krw":-364760.84,"profit_vs_principal_rate":-9.942901989162426,"fx_rate":1437.36},{"label":"04/22 15:30","captured_at":"2025-04-22T15:30:00+09:00","total_value_krw":3303794.28,"principal_krw":3668555.12,"profit_vs_principal_krw":-364760.84,"profit_vs_principal_rate":-9.942901989162426,"fx_rate":1437.36},{"label":"04/23 15:30","captured_at":"2025-04-23T15:30:00+09:00","total_value_krw":3303794.28,"principal_krw":3668555.12,"profit_vs_principal_krw":-364760.84,"profit_vs_principal_rate":-9.942901989162426,"fx_rate":1437.36},{"label":"04/24 15:30","captured_at":"2025-04-24T15:30:00+09:00","total_value_krw":3303794.28,"principal_krw":3668555.12,"profit_vs_principal_krw":-364760.84,"profit_vs_principal_rate":-9.942901989162426,"fx_rate":1437.36},{"label":"04/25 15:30","captured_at":"2025-04-25T15:30:00+09:00","total_value_krw":3303794.28,"principal_krw":3668555.12,"profit_vs_principal_krw":-364760.84,"profit_vs_principal_rate":-9.942901989162426,"fx_rate":1437.36},{"label":"04/26 15:30","captured_at":"2025-04-26T15:30:00+09:00","total_value_krw":3303794.28,"principal_krw":3668555.12,"profit_vs_principal_krw":-364760.84,"profit_vs_principal_rate":-9.942901989162426,"fx_rate":1437.36},{"label":"04/27 15:30","captured_at":"2025-04-27T15:30:00+09:00","total_value_krw":3303794.28,"principal_krw":3668555.12,"profit_vs_principal_krw":-364760.84,"profit_vs_principal_rate":-9.942901989162426,"fx_rate":1437.36},{"label":"04/28 15:30","captured_at":"2025-04-28T15:30:00+09:00","total_value_krw":3264244.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-404310.75,"profit_vs_principal_rate":-11.020980652459162,"fx_rate":1398.9},{"label":"04/29 15:30","captured_at":"2025-04-29T15:30:00+09:00","total_value_krw":3264244.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-404310.75,"profit_vs_principal_rate":-11.020980652459162,"fx_rate":1398.9},{"label":"04/30 15:30","captured_at":"2025-04-30T15:30:00+09:00","total_value_krw":3264244.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-404310.75,"profit_vs_principal_rate":-11.020980652459162,"fx_rate":1398.9},{"label":"05/01 15:30","captured_at":"2025-05-01T15:30:00+09:00","total_value_krw":3264244.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-404310.75,"profit_vs_principal_rate":-11.020980652459162,"fx_rate":1398.9},{"label":"05/02 15:30","captured_at":"2025-05-02T15:30:00+09:00","total_value_krw":3264244.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-404310.75,"profit_vs_principal_rate":-11.020980652459162,"fx_rate":1398.9},{"label":"05/03 15:30","captured_at":"2025-05-03T15:30:00+09:00","total_value_krw":3264244.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-404310.75,"profit_vs_principal_rate":-11.020980652459162,"fx_rate":1398.9},{"label":"05/04 15:30","captured_at":"2025-05-04T15:30:00+09:00","total_value_krw":3264244.37,"principal_krw":3668555.12,"profit_vs_principal_krw":-404310.75,"profit_vs_principal_rate":-11.020980652459162,"fx_rate":1398.9},{"label":"05/05 15:30","captured_at":"2025-05-05T15:30:00+09:00","total_value_krw":3214315.49,"principal_krw":3668555.12,"profit_vs_principal_krw":-454239.63,"profit_vs_principal_rate":-12.381976422368705,"fx_rate":1395.17},{"label":"05/06 15:30","captured_at":"2025-05-06T15:30:00+09:00","total_value_krw":3214315.49,"principal_krw":3668555.12,"profit_vs_principal_krw":-454239.63,"profit_vs_principal_rate":-12.381976422368705,"fx_rate":1395.17},{"label":"05/07 15:30","captured_at":"2025-05-07T15:30:00+09:00","total_value_krw":3214315.49,"principal_krw":3668555.12,"profit_vs_principal_krw":-454239.63,"profit_vs_principal_rate":-12.381976422368705,"fx_rate":1395.17},{"label":"05/08 15:30","captured_at":"2025-05-08T15:30:00+09:00","total_value_krw":3214315.49,"principal_krw":3668555.12,"profit_vs_principal_krw":-454239.63,"profit_vs_principal_rate":-12.381976422368705,"fx_rate":1395.17},{"label":"05/09 15:30","captured_at":"2025-05-09T15:30:00+09:00","total_value_krw":3214315.49,"principal_krw":3668555.12,"profit_vs_principal_krw":-454239.63,"profit_vs_principal_rate":-12.381976422368705,"fx_rate":1395.17},{"label":"05/10 15:30","captured_at":"2025-05-10T15:30:00+09:00","total_value_krw":3214315.49,"principal_krw":3668555.12,"profit_vs_principal_krw":-454239.63,"profit_vs_principal_rate":-12.381976422368705,"fx_rate":1395.17},{"label":"05/11 15:30","captured_at":"2025-05-11T15:30:00+09:00","total_value_krw":3214315.49,"principal_krw":3668555.12,"profit_vs_principal_krw":-454239.63,"profit_vs_principal_rate":-12.381976422368705,"fx_rate":1395.17},{"label":"05/12 15:30","captured_at":"2025-05-12T15:30:00+09:00","total_value_krw":3330050.09,"principal_krw":3668555.12,"profit_vs_principal_krw":-338505.02,"profit_vs_principal_rate":-9.22720277949647,"fx_rate":1398.13},{"label":"05/13 15:30","captured_at":"2025-05-13T15:30:00+09:00","total_value_krw":3330050.09,"principal_krw":3668555.12,"profit_vs_principal_krw":-338505.02,"profit_vs_principal_rate":-9.22720277949647,"fx_rate":1398.13},{"label":"05/14 15:30","captured_at":"2025-05-14T15:30:00+09:00","total_value_krw":3330050.09,"principal_krw":3668555.12,"profit_vs_principal_krw":-338505.02,"profit_vs_principal_rate":-9.22720277949647,"fx_rate":1398.13},{"label":"05/15 15:30","captured_at":"2025-05-15T15:30:00+09:00","total_value_krw":3330050.09,"principal_krw":3668555.12,"profit_vs_principal_krw":-338505.02,"profit_vs_principal_rate":-9.22720277949647,"fx_rate":1398.13},{"label":"05/16 15:30","captured_at":"2025-05-16T15:30:00+09:00","total_value_krw":3330050.09,"principal_krw":3668555.12,"profit_vs_principal_krw":-338505.02,"profit_vs_principal_rate":-9.22720277949647,"fx_rate":1398.13},{"label":"05/17 15:30","captured_at":"2025-05-17T15:30:00+09:00","total_value_krw":3330050.09,"principal_krw":3668555.12,"profit_vs_principal_krw":-338505.02,"profit_vs_principal_rate":-9.22720277949647,"fx_rate":1398.13},{"label":"05/18 15:30","captured_at":"2025-05-18T15:30:00+09:00","total_value_krw":3330050.09,"principal_krw":3668555.12,"profit_vs_principal_krw":-338505.02,"profit_vs_principal_rate":-9.22720277949647,"fx_rate":1398.13},{"label":"05/19 15:30","captured_at":"2025-05-19T15:30:00+09:00","total_value_krw":3163736.87,"principal_krw":3668555.12,"profit_vs_principal_krw":-504818.24,"profit_vs_principal_rate":-13.760682979733993,"fx_rate":1364.73},{"label":"05/20 15:30","captured_at":"2025-05-20T15:30:00+09:00","total_value_krw":3163736.87,"principal_krw":3668555.12,"profit_vs_principal_krw":-504818.24,"profit_vs_principal_rate":-13.760682979733993,"fx_rate":1364.73},{"label":"05/21 15:30","captured_at":"2025-05-21T15:30:00+09:00","total_value_krw":3163736.87,"principal_krw":3668555.12,"profit_vs_principal_krw":-504818.24,"profit_vs_principal_rate":-13.760682979733993,"fx_rate":1364.73},{"label":"05/22 15:30","captured_at":"2025-05-22T15:30:00+09:00","total_value_krw":3163736.87,"principal_krw":3668555.12,"profit_vs_principal_krw":-504818.24,"profit_vs_principal_rate":-13.760682979733993,"fx_rate":1364.73},{"label":"05/23 15:30","captured_at":"2025-05-23T15:30:00+09:00","total_value_krw":3163736.87,"principal_krw":3668555.12,"profit_vs_principal_krw":-504818.24,"profit_vs_principal_rate":-13.760682979733993,"fx_rate":1364.73},{"label":"05/24 15:30","captured_at":"2025-05-24T15:30:00+09:00","total_value_krw":3163736.87,"principal_krw":3668555.12,"profit_vs_principal_krw":-504818.24,"profit_vs_principal_rate":-13.760682979733993,"fx_rate":1364.73},{"label":"05/25 15:30","captured_at":"2025-05-25T15:30:00+09:00","total_value_krw":3163736.87,"principal_krw":3668555.12,"profit_vs_principal_krw":-504818.24,"profit_vs_principal_rate":-13.760682979733993,"fx_rate":1364.73},{"label":"05/26 15:30","captured_at":"2025-05-26T15:30:00+09:00","total_value_krw":3238397.71,"principal_krw":3668555.12,"profit_vs_principal_krw":-430157.41,"profit_vs_principal_rate":-11.725526697279118,"fx_rate":1381.99},{"label":"05/27 15:30","captured_at":"2025-05-27T15:30:00+09:00","total_value_krw":3238397.71,"principal_krw":3668555.12,"profit_vs_principal_krw":-430157.41,"profit_vs_principal_rate":-11.725526697279118,"fx_rate":1381.99},{"label":"05/28 15:30","captured_at":"2025-05-28T15:30:00+09:00","total_value_krw":3238397.71,"principal_krw":3668555.12,"profit_vs_principal_krw":-430157.41,"profit_vs_principal_rate":-11.725526697279118,"fx_rate":1381.99},{"label":"05/29 15:30","captured_at":"2025-05-29T15:30:00+09:00","total_value_krw":3238397.71,"principal_krw":3668555.12,"profit_vs_principal_krw":-430157.41,"profit_vs_principal_rate":-11.725526697279118,"fx_rate":1381.99},{"label":"05/30 15:30","captured_at":"2025-05-30T15:30:00+09:00","total_value_krw":3238397.71,"principal_krw":3668555.12,"profit_vs_principal_krw":-430157.41,"profit_vs_principal_rate":-11.725526697279118,"fx_rate":1381.99},{"label":"05/31 15:30","captured_at":"2025-05-31T15:30:00+09:00","total_value_krw":3238397.71,"principal_krw":3668555.12,"profit_vs_principal_krw":-430157.41,"profit_vs_principal_rate":-11.725526697279118,"fx_rate":1381.99},{"label":"06/01 15:30","captured_at":"2025-06-01T15:30:00+09:00","total_value_krw":3238397.71,"principal_krw":3668555.12,"profit_vs_principal_krw":-430157.41,"profit_vs_principal_rate":-11.725526697279118,"fx_rate":1381.99},{"label":"06/02 15:30","captured_at":"2025-06-02T15:30:00+09:00","total_value_krw":3230001.2,"principal_krw":3668555.12,"profit_vs_principal_krw":-438553.92,"profit_vs_principal_rate":-11.954404544969737,"fx_rate":1359.1899},{"label":"06/03 15:30","captured_at":"2025-06-03T15:30:00+09:00","total_value_krw":3230001.2,"principal_krw":3668555.12,"profit_vs_principal_krw":-438553.92,"profit_vs_principal_rate":-11.954404544969737,"fx_rate":1359.1899},{"label":"06/04 15:30","captured_at":"2025-06-04T15:30:00+09:00","total_value_krw":3230001.2,"principal_krw":3668555.12,"profit_vs_principal_krw":-438553.92,"profit_vs_principal_rate":-11.954404544969737,"fx_rate":1359.1899},{"label":"06/05 15:30","captured_at":"2025-06-05T15:30:00+09:00","total_value_krw":3230001.2,"principal_krw":3668555.12,"profit_vs_principal_krw":-438553.92,"profit_vs_principal_rate":-11.954404544969737,"fx_rate":1359.1899},{"label":"06/06 15:30","captured_at":"2025-06-06T15:30:00+09:00","total_value_krw":3230001.2,"principal_krw":3668555.12,"profit_vs_principal_krw":-438553.92,"profit_vs_principal_rate":-11.954404544969737,"fx_rate":1359.1899},{"label":"06/07 15:30","captured_at":"2025-06-07T15:30:00+09:00","total_value_krw":3230001.2,"principal_krw":3668555.12,"profit_vs_principal_krw":-438553.92,"profit_vs_principal_rate":-11.954404544969737,"fx_rate":1359.1899},{"label":"06/08 15:30","captured_at":"2025-06-08T15:30:00+09:00","total_value_krw":3230001.2,"principal_krw":3668555.12,"profit_vs_principal_krw":-438553.92,"profit_vs_principal_rate":-11.954404544969737,"fx_rate":1359.1899},{"label":"06/09 15:30","captured_at":"2025-06-09T15:30:00+09:00","total_value_krw":3288145.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-380409.52,"profit_vs_principal_rate":-10.36946447733897,"fx_rate":1365.14},{"label":"06/10 15:30","captured_at":"2025-06-10T15:30:00+09:00","total_value_krw":3288145.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-380409.52,"profit_vs_principal_rate":-10.36946447733897,"fx_rate":1365.14},{"label":"06/11 15:30","captured_at":"2025-06-11T15:30:00+09:00","total_value_krw":3288145.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-380409.52,"profit_vs_principal_rate":-10.36946447733897,"fx_rate":1365.14},{"label":"06/12 15:30","captured_at":"2025-06-12T15:30:00+09:00","total_value_krw":3288145.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-380409.52,"profit_vs_principal_rate":-10.36946447733897,"fx_rate":1365.14},{"label":"06/13 15:30","captured_at":"2025-06-13T15:30:00+09:00","total_value_krw":3288145.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-380409.52,"profit_vs_principal_rate":-10.36946447733897,"fx_rate":1365.14},{"label":"06/14 15:30","captured_at":"2025-06-14T15:30:00+09:00","total_value_krw":3288145.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-380409.52,"profit_vs_principal_rate":-10.36946447733897,"fx_rate":1365.14},{"label":"06/15 15:30","captured_at":"2025-06-15T15:30:00+09:00","total_value_krw":3288145.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-380409.52,"profit_vs_principal_rate":-10.36946447733897,"fx_rate":1365.14},{"label":"06/16 15:30","captured_at":"2025-06-16T15:30:00+09:00","total_value_krw":3274050.62,"principal_krw":3668555.12,"profit_vs_principal_krw":-394504.5,"profit_vs_principal_rate":-10.753675141727188,"fx_rate":1369.47},{"label":"06/17 15:30","captured_at":"2025-06-17T15:30:00+09:00","total_value_krw":3274050.62,"principal_krw":3668555.12,"profit_vs_principal_krw":-394504.5,"profit_vs_principal_rate":-10.753675141727188,"fx_rate":1369.47},{"label":"06/18 15:30","captured_at":"2025-06-18T15:30:00+09:00","total_value_krw":3274050.62,"principal_krw":3668555.12,"profit_vs_principal_krw":-394504.5,"profit_vs_principal_rate":-10.753675141727188,"fx_rate":1369.47},{"label":"06/19 15:30","captured_at":"2025-06-19T15:30:00+09:00","total_value_krw":3274050.62,"principal_krw":3668555.12,"profit_vs_principal_krw":-394504.5,"profit_vs_principal_rate":-10.753675141727188,"fx_rate":1369.47},{"label":"06/20 15:30","captured_at":"2025-06-20T15:30:00+09:00","total_value_krw":3274050.62,"principal_krw":3668555.12,"profit_vs_principal_krw":-394504.5,"profit_vs_principal_rate":-10.753675141727188,"fx_rate":1369.47},{"label":"06/21 15:30","captured_at":"2025-06-21T15:30:00+09:00","total_value_krw":3274050.62,"principal_krw":3668555.12,"profit_vs_principal_krw":-394504.5,"profit_vs_principal_rate":-10.753675141727188,"fx_rate":1369.47},{"label":"06/22 15:30","captured_at":"2025-06-22T15:30:00+09:00","total_value_krw":3274050.62,"principal_krw":3668555.12,"profit_vs_principal_krw":-394504.5,"profit_vs_principal_rate":-10.753675141727188,"fx_rate":1369.47},{"label":"06/23 15:30","captured_at":"2025-06-23T15:30:00+09:00","total_value_krw":3253780.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-414774.94,"profit_vs_principal_rate":-11.306220744476644,"fx_rate":1363.59},{"label":"06/24 15:30","captured_at":"2025-06-24T15:30:00+09:00","total_value_krw":3253780.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-414774.94,"profit_vs_principal_rate":-11.306220744476644,"fx_rate":1363.59},{"label":"06/25 15:30","captured_at":"2025-06-25T15:30:00+09:00","total_value_krw":3253780.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-414774.94,"profit_vs_principal_rate":-11.306220744476644,"fx_rate":1363.59},{"label":"06/26 15:30","captured_at":"2025-06-26T15:30:00+09:00","total_value_krw":3253780.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-414774.94,"profit_vs_principal_rate":-11.306220744476644,"fx_rate":1363.59},{"label":"06/27 15:30","captured_at":"2025-06-27T15:30:00+09:00","total_value_krw":3253780.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-414774.94,"profit_vs_principal_rate":-11.306220744476644,"fx_rate":1363.59},{"label":"06/28 15:30","captured_at":"2025-06-28T15:30:00+09:00","total_value_krw":3253780.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-414774.94,"profit_vs_principal_rate":-11.306220744476644,"fx_rate":1363.59},{"label":"06/29 15:30","captured_at":"2025-06-29T15:30:00+09:00","total_value_krw":3253780.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-414774.94,"profit_vs_principal_rate":-11.306220744476644,"fx_rate":1363.59},{"label":"06/30 15:30","captured_at":"2025-06-30T15:30:00+09:00","total_value_krw":3368706.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-299848.3,"profit_vs_principal_rate":-8.173471303873988,"fx_rate":1362.2},{"label":"07/01 15:30","captured_at":"2025-07-01T15:30:00+09:00","total_value_krw":3368706.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-299848.3,"profit_vs_principal_rate":-8.173471303873988,"fx_rate":1362.2},{"label":"07/02 15:30","captured_at":"2025-07-02T15:30:00+09:00","total_value_krw":3368706.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-299848.3,"profit_vs_principal_rate":-8.173471303873988,"fx_rate":1362.2},{"label":"07/03 15:30","captured_at":"2025-07-03T15:30:00+09:00","total_value_krw":3368706.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-299848.3,"profit_vs_principal_rate":-8.173471303873988,"fx_rate":1362.2},{"label":"07/04 15:30","captured_at":"2025-07-04T15:30:00+09:00","total_value_krw":3368706.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-299848.3,"profit_vs_principal_rate":-8.173471303873988,"fx_rate":1362.2},{"label":"07/05 15:30","captured_at":"2025-07-05T15:30:00+09:00","total_value_krw":3368706.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-299848.3,"profit_vs_principal_rate":-8.173471303873988,"fx_rate":1362.2},{"label":"07/06 15:30","captured_at":"2025-07-06T15:30:00+09:00","total_value_krw":3368706.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-299848.3,"profit_vs_principal_rate":-8.173471303873988,"fx_rate":1362.2},{"label":"07/07 15:30","captured_at":"2025-07-07T15:30:00+09:00","total_value_krw":3405708.31,"principal_krw":3668555.12,"profit_vs_principal_krw":-262846.81,"profit_vs_principal_rate":-7.164859226648337,"fx_rate":1378.17},{"label":"07/08 15:30","captured_at":"2025-07-08T15:30:00+09:00","total_value_krw":3405708.31,"principal_krw":3668555.12,"profit_vs_principal_krw":-262846.81,"profit_vs_principal_rate":-7.164859226648337,"fx_rate":1378.17},{"label":"07/09 15:30","captured_at":"2025-07-09T15:30:00+09:00","total_value_krw":3405708.31,"principal_krw":3668555.12,"profit_vs_principal_krw":-262846.81,"profit_vs_principal_rate":-7.164859226648337,"fx_rate":1378.17},{"label":"07/10 15:30","captured_at":"2025-07-10T15:30:00+09:00","total_value_krw":3405708.31,"principal_krw":3668555.12,"profit_vs_principal_krw":-262846.81,"profit_vs_principal_rate":-7.164859226648337,"fx_rate":1378.17},{"label":"07/11 15:30","captured_at":"2025-07-11T15:30:00+09:00","total_value_krw":3405708.31,"principal_krw":3668555.12,"profit_vs_principal_krw":-262846.81,"profit_vs_principal_rate":-7.164859226648337,"fx_rate":1378.17},{"label":"07/12 15:30","captured_at":"2025-07-12T15:30:00+09:00","total_value_krw":3405708.31,"principal_krw":3668555.12,"profit_vs_principal_krw":-262846.81,"profit_vs_principal_rate":-7.164859226648337,"fx_rate":1378.17},{"label":"07/13 15:30","captured_at":"2025-07-13T15:30:00+09:00","total_value_krw":3405708.31,"principal_krw":3668555.12,"profit_vs_principal_krw":-262846.81,"profit_vs_principal_rate":-7.164859226648337,"fx_rate":1378.17},{"label":"07/14 15:30","captured_at":"2025-07-14T15:30:00+09:00","total_value_krw":3397372.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-271182.49,"profit_vs_principal_rate":-7.392078928338414,"fx_rate":1390.5699},{"label":"07/15 15:30","captured_at":"2025-07-15T15:30:00+09:00","total_value_krw":3397372.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-271182.49,"profit_vs_principal_rate":-7.392078928338414,"fx_rate":1390.5699},{"label":"07/16 15:30","captured_at":"2025-07-16T15:30:00+09:00","total_value_krw":3397372.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-271182.49,"profit_vs_principal_rate":-7.392078928338414,"fx_rate":1390.5699},{"label":"07/17 15:30","captured_at":"2025-07-17T15:30:00+09:00","total_value_krw":3397372.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-271182.49,"profit_vs_principal_rate":-7.392078928338414,"fx_rate":1390.5699},{"label":"07/18 15:30","captured_at":"2025-07-18T15:30:00+09:00","total_value_krw":3397372.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-271182.49,"profit_vs_principal_rate":-7.392078928338414,"fx_rate":1390.5699},{"label":"07/19 15:30","captured_at":"2025-07-19T15:30:00+09:00","total_value_krw":3397372.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-271182.49,"profit_vs_principal_rate":-7.392078928338414,"fx_rate":1390.5699},{"label":"07/20 15:30","captured_at":"2025-07-20T15:30:00+09:00","total_value_krw":3397372.63,"principal_krw":3668555.12,"profit_vs_principal_krw":-271182.49,"profit_vs_principal_rate":-7.392078928338414,"fx_rate":1390.5699},{"label":"07/21 15:30","captured_at":"2025-07-21T15:30:00+09:00","total_value_krw":3415849.92,"principal_krw":3668555.12,"profit_vs_principal_krw":-252705.2,"profit_vs_principal_rate":-6.888412242256292,"fx_rate":1382.78},{"label":"07/22 15:30","captured_at":"2025-07-22T15:30:00+09:00","total_value_krw":3415849.92,"principal_krw":3668555.12,"profit_vs_principal_krw":-252705.2,"profit_vs_principal_rate":-6.888412242256292,"fx_rate":1382.78},{"label":"07/23 15:30","captured_at":"2025-07-23T15:30:00+09:00","total_value_krw":3415849.92,"principal_krw":3668555.12,"profit_vs_principal_krw":-252705.2,"profit_vs_principal_rate":-6.888412242256292,"fx_rate":1382.78},{"label":"07/24 15:30","captured_at":"2025-07-24T15:30:00+09:00","total_value_krw":3415849.92,"principal_krw":3668555.12,"profit_vs_principal_krw":-252705.2,"profit_vs_principal_rate":-6.888412242256292,"fx_rate":1382.78},{"label":"07/25 15:30","captured_at":"2025-07-25T15:30:00+09:00","total_value_krw":3415849.92,"principal_krw":3668555.12,"profit_vs_principal_krw":-252705.2,"profit_vs_principal_rate":-6.888412242256292,"fx_rate":1382.78},{"label":"07/26 15:30","captured_at":"2025-07-26T15:30:00+09:00","total_value_krw":3415849.92,"principal_krw":3668555.12,"profit_vs_principal_krw":-252705.2,"profit_vs_principal_rate":-6.888412242256292,"fx_rate":1382.78},{"label":"07/27 15:30","captured_at":"2025-07-27T15:30:00+09:00","total_value_krw":3415849.92,"principal_krw":3668555.12,"profit_vs_principal_krw":-252705.2,"profit_vs_principal_rate":-6.888412242256292,"fx_rate":1382.78},{"label":"07/28 15:30","captured_at":"2025-07-28T15:30:00+09:00","total_value_krw":3315971.65,"principal_krw":3668555.12,"profit_vs_principal_krw":-352583.47,"profit_vs_principal_rate":-9.610962857769463,"fx_rate":1390.1801},{"label":"07/29 15:30","captured_at":"2025-07-29T15:30:00+09:00","total_value_krw":3315971.65,"principal_krw":3668555.12,"profit_vs_principal_krw":-352583.47,"profit_vs_principal_rate":-9.610962857769463,"fx_rate":1390.1801},{"label":"07/30 15:30","captured_at":"2025-07-30T15:30:00+09:00","total_value_krw":3315971.65,"principal_krw":3668555.12,"profit_vs_principal_krw":-352583.47,"profit_vs_principal_rate":-9.610962857769463,"fx_rate":1390.1801},{"label":"07/31 15:30","captured_at":"2025-07-31T15:30:00+09:00","total_value_krw":3315971.65,"principal_krw":3668555.12,"profit_vs_principal_krw":-352583.47,"profit_vs_principal_rate":-9.610962857769463,"fx_rate":1390.1801},{"label":"08/01 15:30","captured_at":"2025-08-01T15:30:00+09:00","total_value_krw":3315971.65,"principal_krw":3668555.12,"profit_vs_principal_krw":-352583.47,"profit_vs_principal_rate":-9.610962857769463,"fx_rate":1390.1801},{"label":"08/02 15:30","captured_at":"2025-08-02T15:30:00+09:00","total_value_krw":3315971.65,"principal_krw":3668555.12,"profit_vs_principal_krw":-352583.47,"profit_vs_principal_rate":-9.610962857769463,"fx_rate":1390.1801},{"label":"08/03 15:30","captured_at":"2025-08-03T15:30:00+09:00","total_value_krw":3315971.65,"principal_krw":3668555.12,"profit_vs_principal_krw":-352583.47,"profit_vs_principal_rate":-9.610962857769463,"fx_rate":1390.1801},{"label":"08/04 15:30","captured_at":"2025-08-04T15:30:00+09:00","total_value_krw":3373061.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-295493.3,"profit_vs_principal_rate":-8.054759716953633,"fx_rate":1387.8101},{"label":"08/05 15:30","captured_at":"2025-08-05T15:30:00+09:00","total_value_krw":3373061.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-295493.3,"profit_vs_principal_rate":-8.054759716953633,"fx_rate":1387.8101},{"label":"08/06 15:30","captured_at":"2025-08-06T15:30:00+09:00","total_value_krw":3373061.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-295493.3,"profit_vs_principal_rate":-8.054759716953633,"fx_rate":1387.8101},{"label":"08/07 15:30","captured_at":"2025-08-07T15:30:00+09:00","total_value_krw":3373061.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-295493.3,"profit_vs_principal_rate":-8.054759716953633,"fx_rate":1387.8101},{"label":"08/08 15:30","captured_at":"2025-08-08T15:30:00+09:00","total_value_krw":3373061.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-295493.3,"profit_vs_principal_rate":-8.054759716953633,"fx_rate":1387.8101},{"label":"08/09 15:30","captured_at":"2025-08-09T15:30:00+09:00","total_value_krw":3373061.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-295493.3,"profit_vs_principal_rate":-8.054759716953633,"fx_rate":1387.8101},{"label":"08/10 15:30","captured_at":"2025-08-10T15:30:00+09:00","total_value_krw":3373061.82,"principal_krw":3668555.12,"profit_vs_principal_krw":-295493.3,"profit_vs_principal_rate":-8.054759716953633,"fx_rate":1387.8101},{"label":"08/11 15:30","captured_at":"2025-08-11T15:30:00+09:00","total_value_krw":3429950.44,"principal_krw":3668555.12,"profit_vs_principal_krw":-238604.68,"profit_vs_principal_rate":-6.504050564735688,"fx_rate":1387.98},{"label":"08/12 15:30","captured_at":"2025-08-12T15:30:00+09:00","total_value_krw":3429950.44,"principal_krw":3668555.12,"profit_vs_principal_krw":-238604.68,"profit_vs_principal_rate":-6.504050564735688,"fx_rate":1387.98},{"label":"08/13 15:30","captured_at":"2025-08-13T15:30:00+09:00","total_value_krw":3429950.44,"principal_krw":3668555.12,"profit_vs_principal_krw":-238604.68,"profit_vs_principal_rate":-6.504050564735688,"fx_rate":1387.98},{"label":"08/14 15:30","captured_at":"2025-08-14T15:30:00+09:00","total_value_krw":3429950.44,"principal_krw":3668555.12,"profit_vs_principal_krw":-238604.68,"profit_vs_principal_rate":-6.504050564735688,"fx_rate":1387.98},{"label":"08/15 15:30","captured_at":"2025-08-15T15:30:00+09:00","total_value_krw":3429950.44,"principal_krw":3668555.12,"profit_vs_principal_krw":-238604.68,"profit_vs_principal_rate":-6.504050564735688,"fx_rate":1387.98},{"label":"08/16 15:30","captured_at":"2025-08-16T15:30:00+09:00","total_value_krw":3429950.44,"principal_krw":3668555.12,"profit_vs_principal_krw":-238604.68,"profit_vs_principal_rate":-6.504050564735688,"fx_rate":1387.98},{"label":"08/17 15:30","captured_at":"2025-08-17T15:30:00+09:00","total_value_krw":3429950.44,"principal_krw":3668555.12,"profit_vs_principal_krw":-238604.68,"profit_vs_principal_rate":-6.504050564735688,"fx_rate":1387.98},{"label":"08/18 15:30","captured_at":"2025-08-18T15:30:00+09:00","total_value_krw":3494897.58,"principal_krw":3668555.12,"profit_vs_principal_krw":-173657.54,"profit_vs_principal_rate":-4.733676728837047,"fx_rate":1382.89},{"label":"08/19 15:30","captured_at":"2025-08-19T15:30:00+09:00","total_value_krw":3494897.58,"principal_krw":3668555.12,"profit_vs_principal_krw":-173657.54,"profit_vs_principal_rate":-4.733676728837047,"fx_rate":1382.89},{"label":"08/20 15:30","captured_at":"2025-08-20T15:30:00+09:00","total_value_krw":3494897.58,"principal_krw":3668555.12,"profit_vs_principal_krw":-173657.54,"profit_vs_principal_rate":-4.733676728837047,"fx_rate":1382.89},{"label":"08/21 15:30","captured_at":"2025-08-21T15:30:00+09:00","total_value_krw":3494897.58,"principal_krw":3668555.12,"profit_vs_principal_krw":-173657.54,"profit_vs_principal_rate":-4.733676728837047,"fx_rate":1382.89},{"label":"08/22 15:30","captured_at":"2025-08-22T15:30:00+09:00","total_value_krw":3494897.58,"principal_krw":3668555.12,"profit_vs_principal_krw":-173657.54,"profit_vs_principal_rate":-4.733676728837047,"fx_rate":1382.89},{"label":"08/23 15:30","captured_at":"2025-08-23T15:30:00+09:00","total_value_krw":3494897.58,"principal_krw":3668555.12,"profit_vs_principal_krw":-173657.54,"profit_vs_principal_rate":-4.733676728837047,"fx_rate":1382.89},{"label":"08/24 15:30","captured_at":"2025-08-24T15:30:00+09:00","total_value_krw":3494897.58,"principal_krw":3668555.12,"profit_vs_principal_krw":-173657.54,"profit_vs_principal_rate":-4.733676728837047,"fx_rate":1382.89},{"label":"08/25 15:30","captured_at":"2025-08-25T15:30:00+09:00","total_value_krw":3506167.01,"principal_krw":3668555.12,"profit_vs_principal_krw":-162388.1,"profit_vs_principal_rate":-4.426486578181767,"fx_rate":1388.84},{"label":"08/26 15:30","captured_at":"2025-08-26T15:30:00+09:00","total_value_krw":3506167.01,"principal_krw":3668555.12,"profit_vs_principal_krw":-162388.1,"profit_vs_principal_rate":-4.426486578181767,"fx_rate":1388.84},{"label":"08/27 15:30","captured_at":"2025-08-27T15:30:00+09:00","total_value_krw":3506167.01,"principal_krw":3668555.12,"profit_vs_principal_krw":-162388.1,"profit_vs_principal_rate":-4.426486578181767,"fx_rate":1388.84},{"label":"08/28 15:30","captured_at":"2025-08-28T15:30:00+09:00","total_value_krw":3506167.01,"principal_krw":3668555.12,"profit_vs_principal_krw":-162388.1,"profit_vs_principal_rate":-4.426486578181767,"fx_rate":1388.84},{"label":"08/29 15:30","captured_at":"2025-08-29T15:30:00+09:00","total_value_krw":3506167.01,"principal_krw":3668555.12,"profit_vs_principal_krw":-162388.1,"profit_vs_principal_rate":-4.426486578181767,"fx_rate":1388.84},{"label":"08/30 15:30","captured_at":"2025-08-30T15:30:00+09:00","total_value_krw":3506167.01,"principal_krw":3668555.12,"profit_vs_principal_krw":-162388.1,"profit_vs_principal_rate":-4.426486578181767,"fx_rate":1388.84},{"label":"08/31 15:30","captured_at":"2025-08-31T15:30:00+09:00","total_value_krw":3506167.01,"principal_krw":3668555.12,"profit_vs_principal_krw":-162388.1,"profit_vs_principal_rate":-4.426486578181767,"fx_rate":1388.84},{"label":"09/01 15:30","captured_at":"2025-09-01T15:30:00+09:00","total_value_krw":3462682.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-205872.43,"profit_vs_principal_rate":-5.611812369334115,"fx_rate":1385.51},{"label":"09/02 15:30","captured_at":"2025-09-02T15:30:00+09:00","total_value_krw":3462682.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-205872.43,"profit_vs_principal_rate":-5.611812369334115,"fx_rate":1385.51},{"label":"09/03 15:30","captured_at":"2025-09-03T15:30:00+09:00","total_value_krw":3462682.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-205872.43,"profit_vs_principal_rate":-5.611812369334115,"fx_rate":1385.51},{"label":"09/04 15:30","captured_at":"2025-09-04T15:30:00+09:00","total_value_krw":3462682.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-205872.43,"profit_vs_principal_rate":-5.611812369334115,"fx_rate":1385.51},{"label":"09/05 15:30","captured_at":"2025-09-05T15:30:00+09:00","total_value_krw":3462682.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-205872.43,"profit_vs_principal_rate":-5.611812369334115,"fx_rate":1385.51},{"label":"09/06 15:30","captured_at":"2025-09-06T15:30:00+09:00","total_value_krw":3462682.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-205872.43,"profit_vs_principal_rate":-5.611812369334115,"fx_rate":1385.51},{"label":"09/07 15:30","captured_at":"2025-09-07T15:30:00+09:00","total_value_krw":3462682.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-205872.43,"profit_vs_principal_rate":-5.611812369334115,"fx_rate":1385.51},{"label":"09/08 15:30","captured_at":"2025-09-08T15:30:00+09:00","total_value_krw":3462988.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-205566.93,"profit_vs_principal_rate":-5.6034848401023885,"fx_rate":1393.7},{"label":"09/09 15:30","captured_at":"2025-09-09T15:30:00+09:00","total_value_krw":3462988.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-205566.93,"profit_vs_principal_rate":-5.6034848401023885,"fx_rate":1393.7},{"label":"09/10 15:30","captured_at":"2025-09-10T15:30:00+09:00","total_value_krw":3462988.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-205566.93,"profit_vs_principal_rate":-5.6034848401023885,"fx_rate":1393.7},{"label":"09/11 15:30","captured_at":"2025-09-11T15:30:00+09:00","total_value_krw":3462988.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-205566.93,"profit_vs_principal_rate":-5.6034848401023885,"fx_rate":1393.7},{"label":"09/12 15:30","captured_at":"2025-09-12T15:30:00+09:00","total_value_krw":3462988.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-205566.93,"profit_vs_principal_rate":-5.6034848401023885,"fx_rate":1393.7},{"label":"09/13 15:30","captured_at":"2025-09-13T15:30:00+09:00","total_value_krw":3462988.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-205566.93,"profit_vs_principal_rate":-5.6034848401023885,"fx_rate":1393.7},{"label":"09/14 15:30","captured_at":"2025-09-14T15:30:00+09:00","total_value_krw":3462988.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-205566.93,"profit_vs_principal_rate":-5.6034848401023885,"fx_rate":1393.7},{"label":"09/15 15:30","captured_at":"2025-09-15T15:30:00+09:00","total_value_krw":3450337.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-218217.43,"profit_vs_principal_rate":-5.948320874622704,"fx_rate":1396.23},{"label":"09/16 15:30","captured_at":"2025-09-16T15:30:00+09:00","total_value_krw":3450337.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-218217.43,"profit_vs_principal_rate":-5.948320874622704,"fx_rate":1396.23},{"label":"09/17 15:30","captured_at":"2025-09-17T15:30:00+09:00","total_value_krw":3450337.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-218217.43,"profit_vs_principal_rate":-5.948320874622704,"fx_rate":1396.23},{"label":"09/18 15:30","captured_at":"2025-09-18T15:30:00+09:00","total_value_krw":3450337.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-218217.43,"profit_vs_principal_rate":-5.948320874622704,"fx_rate":1396.23},{"label":"09/19 15:30","captured_at":"2025-09-19T15:30:00+09:00","total_value_krw":3450337.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-218217.43,"profit_vs_principal_rate":-5.948320874622704,"fx_rate":1396.23},{"label":"09/20 15:30","captured_at":"2025-09-20T15:30:00+09:00","total_value_krw":3450337.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-218217.43,"profit_vs_principal_rate":-5.948320874622704,"fx_rate":1396.23},{"label":"09/21 15:30","captured_at":"2025-09-21T15:30:00+09:00","total_value_krw":3450337.69,"principal_krw":3668555.12,"profit_vs_principal_krw":-218217.43,"profit_vs_principal_rate":-5.948320874622704,"fx_rate":1396.23},{"label":"09/22 15:30","captured_at":"2025-09-22T15:30:00+09:00","total_value_krw":3499095.83,"principal_krw":3668555.12,"profit_vs_principal_krw":-169459.29,"profit_vs_principal_rate":-4.619237941285179,"fx_rate":1408.71},{"label":"09/23 15:30","captured_at":"2025-09-23T15:30:00+09:00","total_value_krw":3499095.83,"principal_krw":3668555.12,"profit_vs_principal_krw":-169459.29,"profit_vs_principal_rate":-4.619237941285179,"fx_rate":1408.71},{"label":"09/24 15:30","captured_at":"2025-09-24T15:30:00+09:00","total_value_krw":3499095.83,"principal_krw":3668555.12,"profit_vs_principal_krw":-169459.29,"profit_vs_principal_rate":-4.619237941285179,"fx_rate":1408.71},{"label":"09/25 15:30","captured_at":"2025-09-25T15:30:00+09:00","total_value_krw":3499095.83,"principal_krw":3668555.12,"profit_vs_principal_krw":-169459.29,"profit_vs_principal_rate":-4.619237941285179,"fx_rate":1408.71},{"label":"09/26 15:30","captured_at":"2025-09-26T15:30:00+09:00","total_value_krw":3499095.83,"principal_krw":3668555.12,"profit_vs_principal_krw":-169459.29,"profit_vs_principal_rate":-4.619237941285179,"fx_rate":1408.71},{"label":"09/27 15:30","captured_at":"2025-09-27T15:30:00+09:00","total_value_krw":3499095.83,"principal_krw":3668555.12,"profit_vs_principal_krw":-169459.29,"profit_vs_principal_rate":-4.619237941285179,"fx_rate":1408.71},{"label":"09/28 15:30","captured_at":"2025-09-28T15:30:00+09:00","total_value_krw":3499095.83,"principal_krw":3668555.12,"profit_vs_principal_krw":-169459.29,"profit_vs_principal_rate":-4.619237941285179,"fx_rate":1408.71},{"label":"09/29 15:30","captured_at":"2025-09-29T15:30:00+09:00","total_value_krw":3518184.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-150370.53,"profit_vs_principal_rate":-4.09890338515617,"fx_rate":1406.0601},{"label":"09/30 15:30","captured_at":"2025-09-30T15:30:00+09:00","total_value_krw":3518184.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-150370.53,"profit_vs_principal_rate":-4.09890338515617,"fx_rate":1406.0601},{"label":"10/01 15:30","captured_at":"2025-10-01T15:30:00+09:00","total_value_krw":3518184.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-150370.53,"profit_vs_principal_rate":-4.09890338515617,"fx_rate":1406.0601},{"label":"10/02 15:30","captured_at":"2025-10-02T15:30:00+09:00","total_value_krw":3518184.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-150370.53,"profit_vs_principal_rate":-4.09890338515617,"fx_rate":1406.0601},{"label":"10/03 15:30","captured_at":"2025-10-03T15:30:00+09:00","total_value_krw":3518184.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-150370.53,"profit_vs_principal_rate":-4.09890338515617,"fx_rate":1406.0601},{"label":"10/04 15:30","captured_at":"2025-10-04T15:30:00+09:00","total_value_krw":3518184.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-150370.53,"profit_vs_principal_rate":-4.09890338515617,"fx_rate":1406.0601},{"label":"10/05 15:30","captured_at":"2025-10-05T15:30:00+09:00","total_value_krw":3518184.59,"principal_krw":3668555.12,"profit_vs_principal_krw":-150370.53,"profit_vs_principal_rate":-4.09890338515617,"fx_rate":1406.0601},{"label":"10/06 15:30","captured_at":"2025-10-06T15:30:00+09:00","total_value_krw":3462167.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-206388.07,"profit_vs_principal_rate":-5.625868039294991,"fx_rate":1429.03},{"label":"10/07 15:30","captured_at":"2025-10-07T15:30:00+09:00","total_value_krw":3462167.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-206388.07,"profit_vs_principal_rate":-5.625868039294991,"fx_rate":1429.03},{"label":"10/08 15:30","captured_at":"2025-10-08T15:30:00+09:00","total_value_krw":3462167.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-206388.07,"profit_vs_principal_rate":-5.625868039294991,"fx_rate":1429.03},{"label":"10/09 15:30","captured_at":"2025-10-09T15:30:00+09:00","total_value_krw":3462167.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-206388.07,"profit_vs_principal_rate":-5.625868039294991,"fx_rate":1429.03},{"label":"10/10 15:30","captured_at":"2025-10-10T15:30:00+09:00","total_value_krw":3462167.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-206388.07,"profit_vs_principal_rate":-5.625868039294991,"fx_rate":1429.03},{"label":"10/11 15:30","captured_at":"2025-10-11T15:30:00+09:00","total_value_krw":3462167.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-206388.07,"profit_vs_principal_rate":-5.625868039294991,"fx_rate":1429.03},{"label":"10/12 15:30","captured_at":"2025-10-12T15:30:00+09:00","total_value_krw":3462167.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-206388.07,"profit_vs_principal_rate":-5.625868039294991,"fx_rate":1429.03},{"label":"10/13 15:30","captured_at":"2025-10-13T15:30:00+09:00","total_value_krw":3472060.11,"principal_krw":3668555.12,"profit_vs_principal_krw":-196495.01,"profit_vs_principal_rate":-5.356196201844175,"fx_rate":1419.74},{"label":"10/14 15:30","captured_at":"2025-10-14T15:30:00+09:00","total_value_krw":3472060.11,"principal_krw":3668555.12,"profit_vs_principal_krw":-196495.01,"profit_vs_principal_rate":-5.356196201844175,"fx_rate":1419.74},{"label":"10/15 15:30","captured_at":"2025-10-15T15:30:00+09:00","total_value_krw":3472060.11,"principal_krw":3668555.12,"profit_vs_principal_krw":-196495.01,"profit_vs_principal_rate":-5.356196201844175,"fx_rate":1419.74},{"label":"10/16 15:30","captured_at":"2025-10-16T15:30:00+09:00","total_value_krw":3472060.11,"principal_krw":3668555.12,"profit_vs_principal_krw":-196495.01,"profit_vs_principal_rate":-5.356196201844175,"fx_rate":1419.74},{"label":"10/17 15:30","captured_at":"2025-10-17T15:30:00+09:00","total_value_krw":3472060.11,"principal_krw":3668555.12,"profit_vs_principal_krw":-196495.01,"profit_vs_principal_rate":-5.356196201844175,"fx_rate":1419.74},{"label":"10/18 15:30","captured_at":"2025-10-18T15:30:00+09:00","total_value_krw":3472060.11,"principal_krw":3668555.12,"profit_vs_principal_krw":-196495.01,"profit_vs_principal_rate":-5.356196201844175,"fx_rate":1419.74},{"label":"10/19 15:30","captured_at":"2025-10-19T15:30:00+09:00","total_value_krw":3472060.11,"principal_krw":3668555.12,"profit_vs_principal_krw":-196495.01,"profit_vs_principal_rate":-5.356196201844175,"fx_rate":1419.74},{"label":"10/20 15:30","captured_at":"2025-10-20T15:30:00+09:00","total_value_krw":3542891.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-125663.94,"profit_vs_principal_rate":-3.42543415294248,"fx_rate":1435.84},{"label":"10/21 15:30","captured_at":"2025-10-21T15:30:00+09:00","total_value_krw":3542891.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-125663.94,"profit_vs_principal_rate":-3.42543415294248,"fx_rate":1435.84},{"label":"10/22 15:30","captured_at":"2025-10-22T15:30:00+09:00","total_value_krw":3542891.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-125663.94,"profit_vs_principal_rate":-3.42543415294248,"fx_rate":1435.84},{"label":"10/23 15:30","captured_at":"2025-10-23T15:30:00+09:00","total_value_krw":3542891.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-125663.94,"profit_vs_principal_rate":-3.42543415294248,"fx_rate":1435.84},{"label":"10/24 15:30","captured_at":"2025-10-24T15:30:00+09:00","total_value_krw":3542891.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-125663.94,"profit_vs_principal_rate":-3.42543415294248,"fx_rate":1435.84},{"label":"10/25 15:30","captured_at":"2025-10-25T15:30:00+09:00","total_value_krw":3542891.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-125663.94,"profit_vs_principal_rate":-3.42543415294248,"fx_rate":1435.84},{"label":"10/26 15:30","captured_at":"2025-10-26T15:30:00+09:00","total_value_krw":3542891.18,"principal_krw":3668555.12,"profit_vs_principal_krw":-125663.94,"profit_vs_principal_rate":-3.42543415294248,"fx_rate":1435.84},{"label":"10/27 15:30","captured_at":"2025-10-27T15:30:00+09:00","total_value_krw":3477327.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-191227.55,"profit_vs_principal_rate":-5.212612152328789,"fx_rate":1424.02},{"label":"10/28 15:30","captured_at":"2025-10-28T15:30:00+09:00","total_value_krw":3477327.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-191227.55,"profit_vs_principal_rate":-5.212612152328789,"fx_rate":1424.02},{"label":"10/29 15:30","captured_at":"2025-10-29T15:30:00+09:00","total_value_krw":3477327.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-191227.55,"profit_vs_principal_rate":-5.212612152328789,"fx_rate":1424.02},{"label":"10/30 15:30","captured_at":"2025-10-30T15:30:00+09:00","total_value_krw":3477327.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-191227.55,"profit_vs_principal_rate":-5.212612152328789,"fx_rate":1424.02},{"label":"10/31 15:30","captured_at":"2025-10-31T15:30:00+09:00","total_value_krw":3477327.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-191227.55,"profit_vs_principal_rate":-5.212612152328789,"fx_rate":1424.02},{"label":"11/01 15:30","captured_at":"2025-11-01T15:30:00+09:00","total_value_krw":3477327.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-191227.55,"profit_vs_principal_rate":-5.212612152328789,"fx_rate":1424.02},{"label":"11/02 15:30","captured_at":"2025-11-02T15:30:00+09:00","total_value_krw":3477327.57,"principal_krw":3668555.12,"profit_vs_principal_krw":-191227.55,"profit_vs_principal_rate":-5.212612152328789,"fx_rate":1424.02},{"label":"11/03 15:30","captured_at":"2025-11-03T15:30:00+09:00","total_value_krw":3531675.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-136880.06,"profit_vs_principal_rate":-3.7311708703452706,"fx_rate":1447.9},{"label":"11/04 15:30","captured_at":"2025-11-04T15:30:00+09:00","total_value_krw":3531675.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-136880.06,"profit_vs_principal_rate":-3.7311708703452706,"fx_rate":1447.9},{"label":"11/05 15:30","captured_at":"2025-11-05T15:30:00+09:00","total_value_krw":3531675.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-136880.06,"profit_vs_principal_rate":-3.7311708703452706,"fx_rate":1447.9},{"label":"11/06 15:30","captured_at":"2025-11-06T15:30:00+09:00","total_value_krw":3531675.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-136880.06,"profit_vs_principal_rate":-3.7311708703452706,"fx_rate":1447.9},{"label":"11/07 15:30","captured_at":"2025-11-07T15:30:00+09:00","total_value_krw":3531675.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-136880.06,"profit_vs_principal_rate":-3.7311708703452706,"fx_rate":1447.9},{"label":"11/08 15:30","captured_at":"2025-11-08T15:30:00+09:00","total_value_krw":3531675.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-136880.06,"profit_vs_principal_rate":-3.7311708703452706,"fx_rate":1447.9},{"label":"11/09 15:30","captured_at":"2025-11-09T15:30:00+09:00","total_value_krw":3531675.05,"principal_krw":3668555.12,"profit_vs_principal_krw":-136880.06,"profit_vs_principal_rate":-3.7311708703452706,"fx_rate":1447.9},{"label":"11/10 15:30","captured_at":"2025-11-10T15:30:00+09:00","total_value_krw":3652152.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-16402.8,"profit_vs_principal_rate":-0.4471188100889158,"fx_rate":1468.71},{"label":"11/11 15:30","captured_at":"2025-11-11T15:30:00+09:00","total_value_krw":3652152.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-16402.8,"profit_vs_principal_rate":-0.4471188100889158,"fx_rate":1468.71},{"label":"11/12 15:30","captured_at":"2025-11-12T15:30:00+09:00","total_value_krw":3652152.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-16402.8,"profit_vs_principal_rate":-0.4471188100889158,"fx_rate":1468.71},{"label":"11/13 15:30","captured_at":"2025-11-13T15:30:00+09:00","total_value_krw":3652152.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-16402.8,"profit_vs_principal_rate":-0.4471188100889158,"fx_rate":1468.71},{"label":"11/14 15:30","captured_at":"2025-11-14T15:30:00+09:00","total_value_krw":3652152.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-16402.8,"profit_vs_principal_rate":-0.4471188100889158,"fx_rate":1468.71},{"label":"11/15 15:30","captured_at":"2025-11-15T15:30:00+09:00","total_value_krw":3652152.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-16402.8,"profit_vs_principal_rate":-0.4471188100889158,"fx_rate":1468.71},{"label":"11/16 15:30","captured_at":"2025-11-16T15:30:00+09:00","total_value_krw":3652152.32,"principal_krw":3668555.12,"profit_vs_principal_krw":-16402.8,"profit_vs_principal_rate":-0.4471188100889158,"fx_rate":1468.71},{"label":"11/17 15:30","captured_at":"2025-11-17T15:30:00+09:00","total_value_krw":3644613.4,"principal_krw":3668555.12,"profit_vs_principal_krw":-23941.72,"profit_vs_principal_rate":-0.6526198794036384,"fx_rate":1473.25},{"label":"11/18 15:30","captured_at":"2025-11-18T15:30:00+09:00","total_value_krw":3644613.4,"principal_krw":3668555.12,"profit_vs_principal_krw":-23941.72,"profit_vs_principal_rate":-0.6526198794036384,"fx_rate":1473.25},{"label":"11/19 15:30","captured_at":"2025-11-19T15:30:00+09:00","total_value_krw":3644613.4,"principal_krw":3668555.12,"profit_vs_principal_krw":-23941.72,"profit_vs_principal_rate":-0.6526198794036384,"fx_rate":1473.25},{"label":"11/20 15:30","captured_at":"2025-11-20T15:30:00+09:00","total_value_krw":3644613.4,"principal_krw":3668555.12,"profit_vs_principal_krw":-23941.72,"profit_vs_principal_rate":-0.6526198794036384,"fx_rate":1473.25},{"label":"11/21 15:30","captured_at":"2025-11-21T15:30:00+09:00","total_value_krw":3644613.4,"principal_krw":3668555.12,"profit_vs_principal_krw":-23941.72,"profit_vs_principal_rate":-0.6526198794036384,"fx_rate":1473.25},{"label":"11/22 15:30","captured_at":"2025-11-22T15:30:00+09:00","total_value_krw":3644613.4,"principal_krw":3668555.12,"profit_vs_principal_krw":-23941.72,"profit_vs_principal_rate":-0.6526198794036384,"fx_rate":1473.25},{"label":"11/23 15:30","captured_at":"2025-11-23T15:30:00+09:00","total_value_krw":3644613.4,"principal_krw":3668555.12,"profit_vs_principal_krw":-23941.72,"profit_vs_principal_rate":-0.6526198794036384,"fx_rate":1473.25},{"label":"11/24 15:30","captured_at":"2025-11-24T15:30:00+09:00","total_value_krw":3680667.09,"principal_krw":3668555.12,"profit_vs_principal_krw":12111.97,"profit_vs_principal_rate":0.33015641318754396,"fx_rate":1461.4},{"label":"11/25 15:30","captured_at":"2025-11-25T15:30:00+09:00","total_value_krw":3680667.09,"principal_krw":3668555.12,"profit_vs_principal_krw":12111.97,"profit_vs_principal_rate":0.33015641318754396,"fx_rate":1461.4},{"label":"11/26 15:30","captured_at":"2025-11-26T15:30:00+09:00","total_value_krw":3680667.09,"principal_krw":3668555.12,"profit_vs_principal_krw":12111.97,"profit_vs_principal_rate":0.33015641318754396,"fx_rate":1461.4},{"label":"11/27 15:30","captured_at":"2025-11-27T15:30:00+09:00","total_value_krw":3680667.09,"principal_krw":3668555.12,"profit_vs_principal_krw":12111.97,"profit_vs_principal_rate":0.33015641318754396,"fx_rate":1461.4},{"label":"11/28 15:30","captured_at":"2025-11-28T15:30:00+09:00","total_value_krw":3680667.09,"principal_krw":3668555.12,"profit_vs_principal_krw":12111.97,"profit_vs_principal_rate":0.33015641318754396,"fx_rate":1461.4},{"label":"11/29 15:30","captured_at":"2025-11-29T15:30:00+09:00","total_value_krw":3680667.09,"principal_krw":3668555.12,"profit_vs_principal_krw":12111.97,"profit_vs_principal_rate":0.33015641318754396,"fx_rate":1461.4},{"label":"11/30 15:30","captured_at":"2025-11-30T15:30:00+09:00","total_value_krw":3680667.09,"principal_krw":3668555.12,"profit_vs_principal_krw":12111.97,"profit_vs_principal_rate":0.33015641318754396,"fx_rate":1461.4},{"label":"12/01 15:30","captured_at":"2025-12-01T15:30:00+09:00","total_value_krw":3724450.03,"principal_krw":3668555.12,"profit_vs_principal_krw":55894.91,"profit_vs_principal_rate":1.523621921210223,"fx_rate":1472.38},{"label":"12/02 15:30","captured_at":"2025-12-02T15:30:00+09:00","total_value_krw":3724450.03,"principal_krw":3668555.12,"profit_vs_principal_krw":55894.91,"profit_vs_principal_rate":1.523621921210223,"fx_rate":1472.38},{"label":"12/03 15:30","captured_at":"2025-12-03T15:30:00+09:00","total_value_krw":3724450.03,"principal_krw":3668555.12,"profit_vs_principal_krw":55894.91,"profit_vs_principal_rate":1.523621921210223,"fx_rate":1472.38},{"label":"12/04 15:30","captured_at":"2025-12-04T15:30:00+09:00","total_value_krw":3724450.03,"principal_krw":3668555.12,"profit_vs_principal_krw":55894.91,"profit_vs_principal_rate":1.523621921210223,"fx_rate":1472.38},{"label":"12/05 15:30","captured_at":"2025-12-05T15:30:00+09:00","total_value_krw":3724450.03,"principal_krw":3668555.12,"profit_vs_principal_krw":55894.91,"profit_vs_principal_rate":1.523621921210223,"fx_rate":1472.38},{"label":"12/06 15:30","captured_at":"2025-12-06T15:30:00+09:00","total_value_krw":3724450.03,"principal_krw":3668555.12,"profit_vs_principal_krw":55894.91,"profit_vs_principal_rate":1.523621921210223,"fx_rate":1472.38},{"label":"12/07 15:30","captured_at":"2025-12-07T15:30:00+09:00","total_value_krw":3724450.03,"principal_krw":3668555.12,"profit_vs_principal_krw":55894.91,"profit_vs_principal_rate":1.523621921210223,"fx_rate":1472.38},{"label":"12/08 15:30","captured_at":"2025-12-08T15:30:00+09:00","total_value_krw":3754562.26,"principal_krw":3668555.12,"profit_vs_principal_krw":86007.14,"profit_vs_principal_rate":2.3444418084687246,"fx_rate":1470.85},{"label":"12/09 15:30","captured_at":"2025-12-09T15:30:00+09:00","total_value_krw":3754562.26,"principal_krw":3668555.12,"profit_vs_principal_krw":86007.14,"profit_vs_principal_rate":2.3444418084687246,"fx_rate":1470.85},{"label":"12/10 15:30","captured_at":"2025-12-10T15:30:00+09:00","total_value_krw":3754562.26,"principal_krw":3668555.12,"profit_vs_principal_krw":86007.14,"profit_vs_principal_rate":2.3444418084687246,"fx_rate":1470.85},{"label":"12/11 15:30","captured_at":"2025-12-11T15:30:00+09:00","total_value_krw":3754562.26,"principal_krw":3668555.12,"profit_vs_principal_krw":86007.14,"profit_vs_principal_rate":2.3444418084687246,"fx_rate":1470.85},{"label":"12/12 15:30","captured_at":"2025-12-12T15:30:00+09:00","total_value_krw":3754562.26,"principal_krw":3668555.12,"profit_vs_principal_krw":86007.14,"profit_vs_principal_rate":2.3444418084687246,"fx_rate":1470.85},{"label":"12/13 15:30","captured_at":"2025-12-13T15:30:00+09:00","total_value_krw":3754562.26,"principal_krw":3668555.12,"profit_vs_principal_krw":86007.14,"profit_vs_principal_rate":2.3444418084687246,"fx_rate":1470.85},{"label":"12/14 15:30","captured_at":"2025-12-14T15:30:00+09:00","total_value_krw":3754562.26,"principal_krw":3668555.12,"profit_vs_principal_krw":86007.14,"profit_vs_principal_rate":2.3444418084687246,"fx_rate":1470.85},{"label":"12/15 15:30","captured_at":"2025-12-15T15:30:00+09:00","total_value_krw":3733609.37,"principal_krw":3668555.12,"profit_vs_principal_krw":65054.25,"profit_vs_principal_rate":1.7732935139870545,"fx_rate":1474.36},{"label":"12/16 15:30","captured_at":"2025-12-16T15:30:00+09:00","total_value_krw":3733609.37,"principal_krw":3668555.12,"profit_vs_principal_krw":65054.25,"profit_vs_principal_rate":1.7732935139870545,"fx_rate":1474.36},{"label":"12/17 15:30","captured_at":"2025-12-17T15:30:00+09:00","total_value_krw":3733609.37,"principal_krw":3668555.12,"profit_vs_principal_krw":65054.25,"profit_vs_principal_rate":1.7732935139870545,"fx_rate":1474.36},{"label":"12/18 15:30","captured_at":"2025-12-18T15:30:00+09:00","total_value_krw":3733609.37,"principal_krw":3668555.12,"profit_vs_principal_krw":65054.25,"profit_vs_principal_rate":1.7732935139870545,"fx_rate":1474.36},{"label":"12/19 15:30","captured_at":"2025-12-19T15:30:00+09:00","total_value_krw":3733609.37,"principal_krw":3668555.12,"profit_vs_principal_krw":65054.25,"profit_vs_principal_rate":1.7732935139870545,"fx_rate":1474.36},{"label":"12/20 15:30","captured_at":"2025-12-20T15:30:00+09:00","total_value_krw":3733609.37,"principal_krw":3668555.12,"profit_vs_principal_krw":65054.25,"profit_vs_principal_rate":1.7732935139870545,"fx_rate":1474.36},{"label":"12/21 15:30","captured_at":"2025-12-21T15:30:00+09:00","total_value_krw":3733609.37,"principal_krw":3668555.12,"profit_vs_principal_krw":65054.25,"profit_vs_principal_rate":1.7732935139870545,"fx_rate":1474.36},{"label":"12/22 15:30","captured_at":"2025-12-22T15:30:00+09:00","total_value_krw":3687120.45,"principal_krw":3668555.12,"profit_vs_principal_krw":18565.34,"profit_vs_principal_rate":0.5060668135742771,"fx_rate":1446.52},{"label":"12/23 15:30","captured_at":"2025-12-23T15:30:00+09:00","total_value_krw":3687120.45,"principal_krw":3668555.12,"profit_vs_principal_krw":18565.34,"profit_vs_principal_rate":0.5060668135742771,"fx_rate":1446.52},{"label":"12/24 15:30","captured_at":"2025-12-24T15:30:00+09:00","total_value_krw":3687120.45,"principal_krw":3668555.12,"profit_vs_principal_krw":18565.34,"profit_vs_principal_rate":0.5060668135742771,"fx_rate":1446.52},{"label":"12/25 15:30","captured_at":"2025-12-25T15:30:00+09:00","total_value_krw":3687120.45,"principal_krw":3668555.12,"profit_vs_principal_krw":18565.34,"profit_vs_principal_rate":0.5060668135742771,"fx_rate":1446.52},{"label":"12/26 15:30","captured_at":"2025-12-26T15:30:00+09:00","total_value_krw":3687120.45,"principal_krw":3668555.12,"profit_vs_principal_krw":18565.34,"profit_vs_principal_rate":0.5060668135742771,"fx_rate":1446.52},{"label":"12/27 15:30","captured_at":"2025-12-27T15:30:00+09:00","total_value_krw":3687120.45,"principal_krw":3668555.12,"profit_vs_principal_krw":18565.34,"profit_vs_principal_rate":0.5060668135742771,"fx_rate":1446.52},{"label":"12/28 15:30","captured_at":"2025-12-28T15:30:00+09:00","total_value_krw":3687120.45,"principal_krw":3668555.12,"profit_vs_principal_krw":18565.34,"profit_vs_principal_rate":0.5060668135742771,"fx_rate":1446.52},{"label":"12/29 15:30","captured_at":"2025-12-29T15:30:00+09:00","total_value_krw":3691761.34,"principal_krw":3668555.12,"profit_vs_principal_krw":23206.22,"profit_vs_principal_rate":0.6325711142647353,"fx_rate":1443.64},{"label":"12/30 15:30","captured_at":"2025-12-30T15:30:00+09:00","total_value_krw":3691761.34,"principal_krw":3668555.12,"profit_vs_principal_krw":23206.22,"profit_vs_principal_rate":0.6325711142647353,"fx_rate":1443.64},{"label":"12/31 15:30","captured_at":"2025-12-31T15:30:00+09:00","total_value_krw":3691761.34,"principal_krw":3668555.12,"profit_vs_principal_krw":23206.22,"profit_vs_principal_rate":0.6325711142647353,"fx_rate":1443.64},{"label":"01/01 15:30","captured_at":"2026-01-01T15:30:00+09:00","total_value_krw":3691761.34,"principal_krw":3668555.12,"profit_vs_principal_krw":23206.22,"profit_vs_principal_rate":0.6325711142647353,"fx_rate":1443.64},{"label":"01/02 15:30","captured_at":"2026-01-02T15:30:00+09:00","total_value_krw":3691761.34,"principal_krw":3668555.12,"profit_vs_principal_krw":23206.22,"profit_vs_principal_rate":0.6325711142647353,"fx_rate":1443.64},{"label":"01/03 15:30","captured_at":"2026-01-03T15:30:00+09:00","total_value_krw":3691761.34,"principal_krw":3668555.12,"profit_vs_principal_krw":23206.22,"profit_vs_principal_rate":0.6325711142647353,"fx_rate":1443.64},{"label":"01/04 15:30","captured_at":"2026-01-04T15:30:00+09:00","total_value_krw":3691761.34,"principal_krw":3668555.12,"profit_vs_principal_krw":23206.22,"profit_vs_principal_rate":0.6325711142647353,"fx_rate":1443.64},{"label":"01/05 15:30","captured_at":"2026-01-05T15:30:00+09:00","total_value_krw":3817885.48,"principal_krw":3668555.12,"profit_vs_principal_krw":149330.37,"profit_vs_principal_rate":4.070549988083592,"fx_rate":1450.08},{"label":"01/06 15:30","captured_at":"2026-01-06T15:30:00+09:00","total_value_krw":3817885.48,"principal_krw":3668555.12,"profit_vs_principal_krw":149330.37,"profit_vs_principal_rate":4.070549988083592,"fx_rate":1450.08},{"label":"01/07 15:30","captured_at":"2026-01-07T15:30:00+09:00","total_value_krw":3817885.48,"principal_krw":3668555.12,"profit_vs_principal_krw":149330.37,"profit_vs_principal_rate":4.070549988083592,"fx_rate":1450.08},{"label":"01/08 15:30","captured_at":"2026-01-08T15:30:00+09:00","total_value_krw":3817885.48,"principal_krw":3668555.12,"profit_vs_principal_krw":149330.37,"profit_vs_principal_rate":4.070549988083592,"fx_rate":1450.08},{"label":"01/09 15:30","captured_at":"2026-01-09T15:30:00+09:00","total_value_krw":3817885.48,"principal_krw":3668555.12,"profit_vs_principal_krw":149330.37,"profit_vs_principal_rate":4.070549988083592,"fx_rate":1450.08},{"label":"01/10 15:30","captured_at":"2026-01-10T15:30:00+09:00","total_value_krw":3817885.48,"principal_krw":3668555.12,"profit_vs_principal_krw":149330.37,"profit_vs_principal_rate":4.070549988083592,"fx_rate":1450.08},{"label":"01/11 15:30","captured_at":"2026-01-11T15:30:00+09:00","total_value_krw":3817885.48,"principal_krw":3668555.12,"profit_vs_principal_krw":149330.37,"profit_vs_principal_rate":4.070549988083592,"fx_rate":1450.08},{"label":"01/12 15:30","captured_at":"2026-01-12T15:30:00+09:00","total_value_krw":3914688.14,"principal_krw":3668555.12,"profit_vs_principal_krw":246133.02,"profit_vs_principal_rate":6.709263237129718,"fx_rate":1468.84},{"label":"01/13 15:30","captured_at":"2026-01-13T15:30:00+09:00","total_value_krw":3914688.14,"principal_krw":3668555.12,"profit_vs_principal_krw":246133.02,"profit_vs_principal_rate":6.709263237129718,"fx_rate":1468.84},{"label":"01/14 15:30","captured_at":"2026-01-14T15:30:00+09:00","total_value_krw":3914688.14,"principal_krw":3668555.12,"profit_vs_principal_krw":246133.02,"profit_vs_principal_rate":6.709263237129718,"fx_rate":1468.84},{"label":"01/15 15:30","captured_at":"2026-01-15T15:30:00+09:00","total_value_krw":3914688.14,"principal_krw":3668555.12,"profit_vs_principal_krw":246133.02,"profit_vs_principal_rate":6.709263237129718,"fx_rate":1468.84},{"label":"01/16 15:30","captured_at":"2026-01-16T15:30:00+09:00","total_value_krw":3914688.14,"principal_krw":3668555.12,"profit_vs_principal_krw":246133.02,"profit_vs_principal_rate":6.709263237129718,"fx_rate":1468.84},{"label":"01/17 15:30","captured_at":"2026-01-17T15:30:00+09:00","total_value_krw":3914688.14,"principal_krw":3668555.12,"profit_vs_principal_krw":246133.02,"profit_vs_principal_rate":6.709263237129718,"fx_rate":1468.84},{"label":"01/18 15:30","captured_at":"2026-01-18T15:30:00+09:00","total_value_krw":3914688.14,"principal_krw":3668555.12,"profit_vs_principal_krw":246133.02,"profit_vs_principal_rate":6.709263237129718,"fx_rate":1468.84},{"label":"01/19 15:30","captured_at":"2026-01-19T15:30:00+09:00","total_value_krw":3932202.44,"principal_krw":3668555.12,"profit_vs_principal_krw":263647.32,"profit_vs_principal_rate":7.186680079104277,"fx_rate":1463.26},{"label":"01/20 15:30","captured_at":"2026-01-20T15:30:00+09:00","total_value_krw":3932202.44,"principal_krw":3668555.12,"profit_vs_principal_krw":263647.32,"profit_vs_principal_rate":7.186680079104277,"fx_rate":1463.26},{"label":"01/21 15:30","captured_at":"2026-01-21T15:30:00+09:00","total_value_krw":3932202.44,"principal_krw":3668555.12,"profit_vs_principal_krw":263647.32,"profit_vs_principal_rate":7.186680079104277,"fx_rate":1463.26},{"label":"01/22 15:30","captured_at":"2026-01-22T15:30:00+09:00","total_value_krw":3932202.44,"principal_krw":3668555.12,"profit_vs_principal_krw":263647.32,"profit_vs_principal_rate":7.186680079104277,"fx_rate":1463.26},{"label":"01/23 15:30","captured_at":"2026-01-23T15:30:00+09:00","total_value_krw":3932202.44,"principal_krw":3668555.12,"profit_vs_principal_krw":263647.32,"profit_vs_principal_rate":7.186680079104277,"fx_rate":1463.26},{"label":"01/24 15:30","captured_at":"2026-01-24T15:30:00+09:00","total_value_krw":3932202.44,"principal_krw":3668555.12,"profit_vs_principal_krw":263647.32,"profit_vs_principal_rate":7.186680079104277,"fx_rate":1463.26},{"label":"01/25 15:30","captured_at":"2026-01-25T15:30:00+09:00","total_value_krw":3932202.44,"principal_krw":3668555.12,"profit_vs_principal_krw":263647.32,"profit_vs_principal_rate":7.186680079104277,"fx_rate":1463.26},{"label":"01/26 15:30","captured_at":"2026-01-26T15:30:00+09:00","total_value_krw":3929088.1,"principal_krw":3668555.12,"profit_vs_principal_krw":260532.99,"profit_vs_principal_rate":7.1017875288187025,"fx_rate":1428.76},{"label":"01/27 15:30","captured_at":"2026-01-27T15:30:00+09:00","total_value_krw":3929088.1,"principal_krw":3668555.12,"profit_vs_principal_krw":260532.99,"profit_vs_principal_rate":7.1017875288187025,"fx_rate":1428.76},{"label":"01/28 15:30","captured_at":"2026-01-28T15:30:00+09:00","total_value_krw":3929088.1,"principal_krw":3668555.12,"profit_vs_principal_krw":260532.99,"profit_vs_principal_rate":7.1017875288187025,"fx_rate":1428.76},{"label":"01/29 15:30","captured_at":"2026-01-29T15:30:00+09:00","total_value_krw":3929088.1,"principal_krw":3668555.12,"profit_vs_principal_krw":260532.99,"profit_vs_principal_rate":7.1017875288187025,"fx_rate":1428.76},{"label":"01/30 15:30","captured_at":"2026-01-30T15:30:00+09:00","total_value_krw":3929088.1,"principal_krw":3668555.12,"profit_vs_principal_krw":260532.99,"profit_vs_principal_rate":7.1017875288187025,"fx_rate":1428.76},{"label":"01/31 15:30","captured_at":"2026-01-31T15:30:00+09:00","total_value_krw":3929088.1,"principal_krw":3668555.12,"profit_vs_principal_krw":260532.99,"profit_vs_principal_rate":7.1017875288187025,"fx_rate":1428.76},{"label":"02/01 15:30","captured_at":"2026-02-01T15:30:00+09:00","total_value_krw":3929088.1,"principal_krw":3668555.12,"profit_vs_principal_krw":260532.99,"profit_vs_principal_rate":7.1017875288187025,"fx_rate":1428.76},{"label":"02/02 15:30","captured_at":"2026-02-02T15:30:00+09:00","total_value_krw":4268151.08,"principal_krw":3668555.12,"profit_vs_principal_krw":599595.96,"profit_vs_principal_rate":16.344199293371936,"fx_rate":1470.6801},{"label":"02/03 15:30","captured_at":"2026-02-03T15:30:00+09:00","total_value_krw":4268151.08,"principal_krw":3668555.12,"profit_vs_principal_krw":599595.96,"profit_vs_principal_rate":16.344199293371936,"fx_rate":1470.6801},{"label":"02/04 15:30","captured_at":"2026-02-04T15:30:00+09:00","total_value_krw":4268151.08,"principal_krw":3668555.12,"profit_vs_principal_krw":599595.96,"profit_vs_principal_rate":16.344199293371936,"fx_rate":1470.6801},{"label":"02/05 15:30","captured_at":"2026-02-05T15:30:00+09:00","total_value_krw":4268151.08,"principal_krw":3668555.12,"profit_vs_principal_krw":599595.96,"profit_vs_principal_rate":16.344199293371936,"fx_rate":1470.6801},{"label":"02/06 15:30","captured_at":"2026-02-06T15:30:00+09:00","total_value_krw":4268151.08,"principal_krw":3668555.12,"profit_vs_principal_krw":599595.96,"profit_vs_principal_rate":16.344199293371936,"fx_rate":1470.6801},{"label":"02/07 15:30","captured_at":"2026-02-07T15:30:00+09:00","total_value_krw":4268151.08,"principal_krw":3668555.12,"profit_vs_principal_krw":599595.96,"profit_vs_principal_rate":16.344199293371936,"fx_rate":1470.6801},{"label":"02/08 15:30","captured_at":"2026-02-08T15:30:00+09:00","total_value_krw":4268151.08,"principal_krw":3668555.12,"profit_vs_principal_krw":599595.96,"profit_vs_principal_rate":16.344199293371936,"fx_rate":1470.6801},{"label":"02/09 15:30","captured_at":"2026-02-09T15:30:00+09:00","total_value_krw":4200327.82,"principal_krw":3668555.12,"profit_vs_principal_krw":531772.7,"profit_vs_principal_rate":14.495426199293412,"fx_rate":1440.9},{"label":"02/10 15:30","captured_at":"2026-02-10T15:30:00+09:00","total_value_krw":4200327.82,"principal_krw":3668555.12,"profit_vs_principal_krw":531772.7,"profit_vs_principal_rate":14.495426199293412,"fx_rate":1440.9},{"label":"02/11 15:30","captured_at":"2026-02-11T15:30:00+09:00","total_value_krw":4200327.82,"principal_krw":3668555.12,"profit_vs_principal_krw":531772.7,"profit_vs_principal_rate":14.495426199293412,"fx_rate":1440.9},{"label":"02/12 15:30","captured_at":"2026-02-12T15:30:00+09:00","total_value_krw":4200327.82,"principal_krw":3668555.12,"profit_vs_principal_krw":531772.7,"profit_vs_principal_rate":14.495426199293412,"fx_rate":1440.9},{"label":"02/13 15:30","captured_at":"2026-02-13T15:30:00+09:00","total_value_krw":4200327.82,"principal_krw":3668555.12,"profit_vs_principal_krw":531772.7,"profit_vs_principal_rate":14.495426199293412,"fx_rate":1440.9},{"label":"02/14 15:30","captured_at":"2026-02-14T15:30:00+09:00","total_value_krw":4200327.82,"principal_krw":3668555.12,"profit_vs_principal_krw":531772.7,"profit_vs_principal_rate":14.495426199293412,"fx_rate":1440.9},{"label":"02/15 15:30","captured_at":"2026-02-15T15:30:00+09:00","total_value_krw":4200327.82,"principal_krw":3668555.12,"profit_vs_principal_krw":531772.7,"profit_vs_principal_rate":14.495426199293412,"fx_rate":1440.9},{"label":"02/16 15:30","captured_at":"2026-02-16T15:30:00+09:00","total_value_krw":4220296,"principal_krw":3668555.12,"profit_vs_principal_krw":551740.88,"profit_vs_principal_rate":15.039732590960769,"fx_rate":1447.75},{"label":"02/17 15:30","captured_at":"2026-02-17T15:30:00+09:00","total_value_krw":4220296,"principal_krw":3668555.12,"profit_vs_principal_krw":551740.88,"profit_vs_principal_rate":15.039732590960769,"fx_rate":1447.75},{"label":"02/18 15:30","captured_at":"2026-02-18T15:30:00+09:00","total_value_krw":4220296,"principal_krw":3668555.12,"profit_vs_principal_krw":551740.88,"profit_vs_principal_rate":15.039732590960769,"fx_rate":1447.75},{"label":"02/19 15:30","captured_at":"2026-02-19T15:30:00+09:00","total_value_krw":4220296,"principal_krw":3668555.12,"profit_vs_principal_krw":551740.88,"profit_vs_principal_rate":15.039732590960769,"fx_rate":1447.75},{"label":"02/20 15:30","captured_at":"2026-02-20T15:30:00+09:00","total_value_krw":4220296,"principal_krw":3668555.12,"profit_vs_principal_krw":551740.88,"profit_vs_principal_rate":15.039732590960769,"fx_rate":1447.75},{"label":"02/21 15:30","captured_at":"2026-02-21T15:30:00+09:00","total_value_krw":4220296,"principal_krw":3668555.12,"profit_vs_principal_krw":551740.88,"profit_vs_principal_rate":15.039732590960769,"fx_rate":1447.75},{"label":"02/22 15:30","captured_at":"2026-02-22T15:30:00+09:00","total_value_krw":4220296,"principal_krw":3668555.12,"profit_vs_principal_krw":551740.88,"profit_vs_principal_rate":15.039732590960769,"fx_rate":1447.75},{"label":"02/23 15:30","captured_at":"2026-02-23T15:30:00+09:00","total_value_krw":4196450.3,"principal_krw":3668555.12,"profit_vs_principal_krw":527895.18,"profit_vs_principal_rate":14.389730090793892,"fx_rate":1432.3199},{"label":"02/24 15:30","captured_at":"2026-02-24T15:30:00+09:00","total_value_krw":4196450.3,"principal_krw":3668555.12,"profit_vs_principal_krw":527895.18,"profit_vs_principal_rate":14.389730090793892,"fx_rate":1432.3199},{"label":"02/25 15:30","captured_at":"2026-02-25T15:30:00+09:00","total_value_krw":4196450.3,"principal_krw":3668555.12,"profit_vs_principal_krw":527895.18,"profit_vs_principal_rate":14.389730090793892,"fx_rate":1432.3199},{"label":"02/26 15:30","captured_at":"2026-02-26T15:30:00+09:00","total_value_krw":4196450.3,"principal_krw":3668555.12,"profit_vs_principal_krw":527895.18,"profit_vs_principal_rate":14.389730090793892,"fx_rate":1432.3199},{"label":"02/27 15:30","captured_at":"2026-02-27T15:30:00+09:00","total_value_krw":4196450.3,"principal_krw":3668555.12,"profit_vs_principal_krw":527895.18,"profit_vs_principal_rate":14.389730090793892,"fx_rate":1432.3199},{"label":"02/28 15:30","captured_at":"2026-02-28T15:30:00+09:00","total_value_krw":4196450.3,"principal_krw":3668555.12,"profit_vs_principal_krw":527895.18,"profit_vs_principal_rate":14.389730090793892,"fx_rate":1432.3199},{"label":"03/01 15:30","captured_at":"2026-03-01T15:30:00+09:00","total_value_krw":4196450.3,"principal_krw":3668555.12,"profit_vs_principal_krw":527895.18,"profit_vs_principal_rate":14.389730090793892,"fx_rate":1432.3199},{"label":"03/02 15:30","captured_at":"2026-03-02T15:30:00+09:00","total_value_krw":4247387.22,"principal_krw":3668555.12,"profit_vs_principal_krw":578832.1,"profit_vs_principal_rate":15.778203708712436,"fx_rate":1479.51},{"label":"03/03 15:30","captured_at":"2026-03-03T15:30:00+09:00","total_value_krw":4247387.22,"principal_krw":3668555.12,"profit_vs_principal_krw":578832.1,"profit_vs_principal_rate":15.778203708712436,"fx_rate":1479.51},{"label":"03/04 15:30","captured_at":"2026-03-04T15:30:00+09:00","total_value_krw":4247387.22,"principal_krw":3668555.12,"profit_vs_principal_krw":578832.1,"profit_vs_principal_rate":15.778203708712436,"fx_rate":1479.51},{"label":"03/05 15:30","captured_at":"2026-03-05T15:30:00+09:00","total_value_krw":4247387.22,"principal_krw":3668555.12,"profit_vs_principal_krw":578832.1,"profit_vs_principal_rate":15.778203708712436,"fx_rate":1479.51},{"label":"03/06 15:30","captured_at":"2026-03-06T15:30:00+09:00","total_value_krw":4247387.22,"principal_krw":3668555.12,"profit_vs_principal_krw":578832.1,"profit_vs_principal_rate":15.778203708712436,"fx_rate":1479.51},{"label":"03/07 15:30","captured_at":"2026-03-07T15:30:00+09:00","total_value_krw":4247387.22,"principal_krw":3668555.12,"profit_vs_principal_krw":578832.1,"profit_vs_principal_rate":15.778203708712436,"fx_rate":1479.51},{"label":"03/08 15:30","captured_at":"2026-03-08T15:30:00+09:00","total_value_krw":4247387.22,"principal_krw":3668555.12,"profit_vs_principal_krw":578832.1,"profit_vs_principal_rate":15.778203708712436,"fx_rate":1479.51},{"label":"03/09 15:30","captured_at":"2026-03-09T15:30:00+09:00","total_value_krw":4176997.08,"principal_krw":3668555.12,"profit_vs_principal_krw":508441.97,"profit_vs_principal_rate":13.859461105766346,"fx_rate":1470.58},{"label":"03/10 15:30","captured_at":"2026-03-10T15:30:00+09:00","total_value_krw":4176997.08,"principal_krw":3668555.12,"profit_vs_principal_krw":508441.97,"profit_vs_principal_rate":13.859461105766346,"fx_rate":1470.58},{"label":"03/11 15:30","captured_at":"2026-03-11T15:30:00+09:00","total_value_krw":4176997.08,"principal_krw":3668555.12,"profit_vs_principal_krw":508441.97,"profit_vs_principal_rate":13.859461105766346,"fx_rate":1470.58},{"label":"03/12 15:30","captured_at":"2026-03-12T15:30:00+09:00","total_value_krw":4176997.08,"principal_krw":3668555.12,"profit_vs_principal_krw":508441.97,"profit_vs_principal_rate":13.859461105766346,"fx_rate":1470.58},{"label":"03/13 15:30","captured_at":"2026-03-13T15:30:00+09:00","total_value_krw":4176997.08,"principal_krw":3668555.12,"profit_vs_principal_krw":508441.97,"profit_vs_principal_rate":13.859461105766346,"fx_rate":1470.58},{"label":"03/14 15:30","captured_at":"2026-03-14T15:30:00+09:00","total_value_krw":4176997.08,"principal_krw":3668555.12,"profit_vs_principal_krw":508441.97,"profit_vs_principal_rate":13.859461105766346,"fx_rate":1470.58},{"label":"03/15 15:30","captured_at":"2026-03-15T15:30:00+09:00","total_value_krw":4176997.08,"principal_krw":3668555.12,"profit_vs_principal_krw":508441.97,"profit_vs_principal_rate":13.859461105766346,"fx_rate":1470.58},{"label":"03/16 15:30","captured_at":"2026-03-16T15:30:00+09:00","total_value_krw":4175371.75,"principal_krw":3668555.12,"profit_vs_principal_krw":506816.63,"profit_vs_principal_rate":13.815156469558513,"fx_rate":1489.84},{"label":"03/17 15:30","captured_at":"2026-03-17T15:30:00+09:00","total_value_krw":4175371.75,"principal_krw":3668555.12,"profit_vs_principal_krw":506816.63,"profit_vs_principal_rate":13.815156469558513,"fx_rate":1489.84},{"label":"03/18 15:30","captured_at":"2026-03-18T15:30:00+09:00","total_value_krw":4175371.75,"principal_krw":3668555.12,"profit_vs_principal_krw":506816.63,"profit_vs_principal_rate":13.815156469558513,"fx_rate":1489.84},{"label":"03/19 15:30","captured_at":"2026-03-19T15:30:00+09:00","total_value_krw":4175371.75,"principal_krw":3668555.12,"profit_vs_principal_krw":506816.63,"profit_vs_principal_rate":13.815156469558513,"fx_rate":1489.84},{"label":"03/20 15:30","captured_at":"2026-03-20T15:30:00+09:00","total_value_krw":4175371.75,"principal_krw":3668555.12,"profit_vs_principal_krw":506816.63,"profit_vs_principal_rate":13.815156469558513,"fx_rate":1489.84},{"label":"03/21 15:30","captured_at":"2026-03-21T15:30:00+09:00","total_value_krw":4175371.75,"principal_krw":3668555.12,"profit_vs_principal_krw":506816.63,"profit_vs_principal_rate":13.815156469558513,"fx_rate":1489.84},{"label":"03/22 15:30","captured_at":"2026-03-22T15:30:00+09:00","total_value_krw":4175371.75,"principal_krw":3668555.12,"profit_vs_principal_krw":506816.63,"profit_vs_principal_rate":13.815156469558513,"fx_rate":1489.84},{"label":"03/23 15:30","captured_at":"2026-03-23T15:30:00+09:00","total_value_krw":4266253.26,"principal_krw":3668555.12,"profit_vs_principal_krw":597698.14,"profit_vs_principal_rate":16.29246720981529,"fx_rate":1507.02},{"label":"03/24 15:30","captured_at":"2026-03-24T15:30:00+09:00","total_value_krw":4266253.26,"principal_krw":3668555.12,"profit_vs_principal_krw":597698.14,"profit_vs_principal_rate":16.29246720981529,"fx_rate":1507.02},{"label":"03/25 15:30","captured_at":"2026-03-25T15:30:00+09:00","total_value_krw":4266253.26,"principal_krw":3668555.12,"profit_vs_principal_krw":597698.14,"profit_vs_principal_rate":16.29246720981529,"fx_rate":1507.02},{"label":"03/26 15:30","captured_at":"2026-03-26T15:30:00+09:00","total_value_krw":4266253.26,"principal_krw":3668555.12,"profit_vs_principal_krw":597698.14,"profit_vs_principal_rate":16.29246720981529,"fx_rate":1507.02},{"label":"03/27 15:30","captured_at":"2026-03-27T15:30:00+09:00","total_value_krw":4266253.26,"principal_krw":3668555.12,"profit_vs_principal_krw":597698.14,"profit_vs_principal_rate":16.29246720981529,"fx_rate":1507.02},{"label":"03/28 15:30","captured_at":"2026-03-28T15:30:00+09:00","total_value_krw":4266253.26,"principal_krw":3668555.12,"profit_vs_principal_krw":597698.14,"profit_vs_principal_rate":16.29246720981529,"fx_rate":1507.02},{"label":"03/29 15:30","captured_at":"2026-03-29T15:30:00+09:00","total_value_krw":4266253.26,"principal_krw":3668555.12,"profit_vs_principal_krw":597698.14,"profit_vs_principal_rate":16.29246720981529,"fx_rate":1507.02},{"label":"03/30 15:30","captured_at":"2026-03-30T15:30:00+09:00","total_value_krw":4289437.55,"principal_krw":3668555.12,"profit_vs_principal_krw":620882.43,"profit_vs_principal_rate":16.92444054104876,"fx_rate":1509.26},{"label":"03/31 15:30","captured_at":"2026-03-31T15:30:00+09:00","total_value_krw":4289437.55,"principal_krw":3668555.12,"profit_vs_principal_krw":620882.43,"profit_vs_principal_rate":16.92444054104876,"fx_rate":1509.26},{"label":"04/01 15:30","captured_at":"2026-04-01T15:30:00+09:00","total_value_krw":4289437.55,"principal_krw":3668555.12,"profit_vs_principal_krw":620882.43,"profit_vs_principal_rate":16.92444054104876,"fx_rate":1509.26},{"label":"04/02 15:30","captured_at":"2026-04-02T15:30:00+09:00","total_value_krw":4289437.55,"principal_krw":3668555.12,"profit_vs_principal_krw":620882.43,"profit_vs_principal_rate":16.92444054104876,"fx_rate":1509.26},{"label":"04/03 15:30","captured_at":"2026-04-03T15:30:00+09:00","total_value_krw":4289437.55,"principal_krw":3668555.12,"profit_vs_principal_krw":620882.43,"profit_vs_principal_rate":16.92444054104876,"fx_rate":1509.26},{"label":"04/04 15:30","captured_at":"2026-04-04T15:30:00+09:00","total_value_krw":4289437.55,"principal_krw":3668555.12,"profit_vs_principal_krw":620882.43,"profit_vs_principal_rate":16.92444054104876,"fx_rate":1509.26},{"label":"04/05 15:30","captured_at":"2026-04-05T15:30:00+09:00","total_value_krw":4289437.55,"principal_krw":3668555.12,"profit_vs_principal_krw":620882.43,"profit_vs_principal_rate":16.92444054104876,"fx_rate":1509.26},{"label":"04/06 15:30","captured_at":"2026-04-06T15:30:00+09:00","total_value_krw":4212474.15,"principal_krw":3668555.12,"profit_vs_principal_krw":543919.03,"profit_vs_principal_rate":14.826519221006007,"fx_rate":1482.1801},{"label":"04/07 15:30","captured_at":"2026-04-07T15:30:00+09:00","total_value_krw":4212474.15,"principal_krw":3668555.12,"profit_vs_principal_krw":543919.03,"profit_vs_principal_rate":14.826519221006007,"fx_rate":1482.1801},{"label":"04/08 15:30","captured_at":"2026-04-08T15:30:00+09:00","total_value_krw":4212474.15,"principal_krw":3668555.12,"profit_vs_principal_krw":543919.03,"profit_vs_principal_rate":14.826519221006007,"fx_rate":1482.1801},{"label":"04/09 15:30","captured_at":"2026-04-09T15:30:00+09:00","total_value_krw":4212474.15,"principal_krw":3668555.12,"profit_vs_principal_krw":543919.03,"profit_vs_principal_rate":14.826519221006007,"fx_rate":1482.1801},{"label":"04/10 15:02","captured_at":"2026-04-10T15:02:04+09:00","total_value_krw":4262725,"principal_krw":3299571,"profit_vs_principal_krw":963154,"profit_vs_principal_rate":29.190279584830876,"fx_rate":1481.44},{"label":"04/10 15:30","captured_at":"2026-04-10T15:30:02+09:00","total_value_krw":4264408,"principal_krw":3299571,"profit_vs_principal_krw":964838,"profit_vs_principal_rate":29.241316522663098,"fx_rate":1482.03},{"label":"04/10 16:00","captured_at":"2026-04-10T16:00:54+09:00","total_value_krw":4272911,"principal_krw":3299571,"profit_vs_principal_krw":973341,"profit_vs_principal_rate":29.499016690351564,"fx_rate":1484.98},{"label":"04/10 22:30","captured_at":"2026-04-10T22:30:06+09:00","total_value_krw":4264595,"principal_krw":3299571,"profit_vs_principal_krw":965025,"profit_vs_principal_rate":29.246983926092213,"fx_rate":1482.09},{"label":"04/10 23:00","captured_at":"2026-04-10T23:00:06+09:00","total_value_krw":4250208,"principal_krw":3299571,"profit_vs_principal_krw":950637,"profit_vs_principal_rate":28.81092723872285,"fx_rate":1482.36},{"label":"04/10 23:30","captured_at":"2026-04-10T23:30:04+09:00","total_value_krw":4238563,"principal_krw":3299571,"profit_vs_principal_krw":938992,"profit_vs_principal_rate":28.458002570637213,"fx_rate":1480.7},{"label":"04/11 00:00","captured_at":"2026-04-11T00:00:06+09:00","total_value_krw":4232315,"principal_krw":3299571,"profit_vs_principal_krw":932744,"profit_vs_principal_rate":28.268644620770395,"fx_rate":1482.37},{"label":"04/11 00:30","captured_at":"2026-04-11T00:30:05+09:00","total_value_krw":4226658,"principal_krw":3299571,"profit_vs_principal_krw":927087,"profit_vs_principal_rate":28.097198090297194,"fx_rate":1482.32},{"label":"04/11 01:00","captured_at":"2026-04-11T01:00:05+09:00","total_value_krw":4233541,"principal_krw":3299571,"profit_vs_principal_krw":933970,"profit_vs_principal_rate":28.305800966246824,"fx_rate":1484.25},{"label":"04/11 01:30","captured_at":"2026-04-11T01:30:04+09:00","total_value_krw":4229315,"principal_krw":3299571,"profit_vs_principal_krw":929744,"profit_vs_principal_rate":28.177723710142928,"fx_rate":1484.22},{"label":"04/11 02:00","captured_at":"2026-04-11T02:00:03+09:00","total_value_krw":4225228,"principal_krw":3299571,"profit_vs_principal_krw":925657,"profit_vs_principal_rate":28.0538591228981,"fx_rate":1483.27},{"label":"04/11 02:30","captured_at":"2026-04-11T02:30:04+09:00","total_value_krw":4222940,"principal_krw":3299571,"profit_vs_principal_krw":923369,"profit_vs_principal_rate":27.984516775059546,"fx_rate":1483.92},{"label":"04/11 03:00","captured_at":"2026-04-11T03:00:04+09:00","total_value_krw":4224604,"principal_krw":3299571,"profit_vs_principal_krw":925034,"profit_vs_principal_rate":28.034977880457795,"fx_rate":1484.02},{"label":"04/11 03:30","captured_at":"2026-04-11T03:30:04+09:00","total_value_krw":4220691,"principal_krw":3299571,"profit_vs_principal_krw":921121,"profit_vs_principal_rate":27.91638670602936,"fx_rate":1484.1},{"label":"04/11 04:00","captured_at":"2026-04-11T04:00:04+09:00","total_value_krw":4220336,"principal_krw":3299571,"profit_vs_principal_krw":920766,"profit_vs_principal_rate":27.905627731605108,"fx_rate":1483.49},{"label":"04/11 04:30","captured_at":"2026-04-11T04:30:02+09:00","total_value_krw":4214420,"principal_krw":3299571,"profit_vs_principal_krw":914849,"profit_vs_principal_rate":27.726301388877523,"fx_rate":1483.35},{"label":"04/11 05:00","captured_at":"2026-04-11T05:00:04+09:00","total_value_krw":4219510,"principal_krw":3299571,"profit_vs_principal_krw":919940,"profit_vs_principal_rate":27.88059417421234,"fx_rate":1484.17},{"label":"04/11 05:30","captured_at":"2026-04-11T05:30:04+09:00","total_value_krw":4216737,"principal_krw":3299571,"profit_vs_principal_krw":917167,"profit_vs_principal_rate":27.79655294582235,"fx_rate":1483.68},{"label":"04/11 11:50","captured_at":"2026-04-11T11:50:38+09:00","total_value_krw":4220233,"principal_krw":3299571,"profit_vs_principal_krw":920662,"profit_vs_principal_rate":27.902475806703357,"fx_rate":1484.91},{"label":"04/11 22:06","captured_at":"2026-04-11T22:06:50+09:00","total_value_krw":4220233,"principal_krw":3299571,"profit_vs_principal_krw":920662,"profit_vs_principal_rate":27.902475806703357,"fx_rate":1484.91},{"label":"04/13 09:00","captured_at":"2026-04-13T09:00:07+09:00","total_value_krw":4215316,"principal_krw":3299571,"profit_vs_principal_krw":915746,"profit_vs_principal_rate":27.753486741155136,"fx_rate":1483.18},{"label":"04/13 09:30","captured_at":"2026-04-13T09:30:03+09:00","total_value_krw":4246778,"principal_krw":3299571,"profit_vs_principal_krw":947207,"profit_vs_principal_rate":28.706974330905442,"fx_rate":1494.25},{"label":"04/13 10:00","captured_at":"2026-04-13T10:00:02+09:00","total_value_krw":4242174,"principal_krw":3299571,"profit_vs_principal_krw":942603,"profit_vs_principal_rate":28.56744104006248,"fx_rate":1492.63},{"label":"04/13 10:30","captured_at":"2026-04-13T10:30:03+09:00","total_value_krw":4234969,"principal_krw":3299571,"profit_vs_principal_krw":935399,"profit_vs_principal_rate":28.349109626675713,"fx_rate":1490.1},{"label":"04/13 11:00","captured_at":"2026-04-13T11:00:03+09:00","total_value_krw":4233278,"principal_krw":3299571,"profit_vs_principal_krw":933708,"profit_vs_principal_rate":28.29786054005202,"fx_rate":1489.5},{"label":"04/13 11:30","captured_at":"2026-04-13T11:30:03+09:00","total_value_krw":4234657,"principal_krw":3299571,"profit_vs_principal_krw":935086,"profit_vs_principal_rate":28.339623545000244,"fx_rate":1489.99},{"label":"04/13 12:00","captured_at":"2026-04-13T12:00:03+09:00","total_value_krw":4230592,"principal_krw":3299571,"profit_vs_principal_krw":931022,"profit_vs_principal_rate":28.21645601807023,"fx_rate":1488.56},{"label":"04/13 12:30","captured_at":"2026-04-13T12:30:04+09:00","total_value_krw":4230308,"principal_krw":3299571,"profit_vs_principal_krw":930738,"profit_vs_principal_rate":28.207848838530825,"fx_rate":1488.46},{"label":"04/13 13:00","captured_at":"2026-04-13T13:00:06+09:00","total_value_krw":4230081,"principal_krw":3299571,"profit_vs_principal_krw":930510,"profit_vs_principal_rate":28.200938849323137,"fx_rate":1488.38},{"label":"04/13 13:30","captured_at":"2026-04-13T13:30:03+09:00","total_value_krw":4226926,"principal_krw":3299571,"profit_vs_principal_krw":927356,"profit_vs_principal_rate":28.105350665283456,"fx_rate":1487.27},{"label":"04/13 14:00","captured_at":"2026-04-13T14:00:04+09:00","total_value_krw":4229640,"principal_krw":3299571,"profit_vs_principal_krw":930070,"profit_vs_principal_rate":28.187603782431108,"fx_rate":1488.22},{"label":"04/13 14:30","captured_at":"2026-04-13T14:30:04+09:00","total_value_krw":4228773,"principal_krw":3299571,"profit_vs_principal_krw":929203,"profit_vs_principal_rate":28.16132763925977,"fx_rate":1487.92},{"label":"04/13 15:00","captured_at":"2026-04-13T15:00:04+09:00","total_value_krw":4229882,"principal_krw":3299571,"profit_vs_principal_krw":930311,"profit_vs_principal_rate":28.194907762251514,"fx_rate":1488.31},{"label":"04/13 15:30","captured_at":"2026-04-13T15:30:05+09:00","total_value_krw":4234358,"principal_krw":3299571,"profit_vs_principal_krw":934788,"profit_vs_principal_rate":28.330592067877912,"fx_rate":1489.88},{"label":"04/13 16:00","captured_at":"2026-04-13T16:00:06+09:00","total_value_krw":4234529,"principal_krw":3299571,"profit_vs_principal_krw":934958,"profit_vs_principal_rate":28.335744252813473,"fx_rate":1489.94},{"label":"04/13 22:30","captured_at":"2026-04-13T22:30:07+09:00","total_value_krw":4227509,"principal_krw":3299571,"profit_vs_principal_krw":927938,"profit_vs_principal_rate":28.122989321945184,"fx_rate":1487.47},{"label":"04/13 23:00","captured_at":"2026-04-13T23:00:06+09:00","total_value_krw":4311937,"principal_krw":3379393,"profit_vs_principal_krw":932544,"profit_vs_principal_rate":27.595014844381815,"fx_rate":1484.75},{"label":"04/13 23:30","captured_at":"2026-04-13T23:30:04+09:00","total_value_krw":4308448,"principal_krw":3379393,"profit_vs_principal_krw":929055,"profit_vs_principal_rate":27.491771451263585,"fx_rate":1484.52},{"label":"04/14 00:00","captured_at":"2026-04-14T00:00:04+09:00","total_value_krw":4301580,"principal_krw":3379393,"profit_vs_principal_krw":922186,"profit_vs_principal_rate":27.288510096339785,"fx_rate":1485.07},{"label":"04/14 00:30","captured_at":"2026-04-14T00:30:04+09:00","total_value_krw":4302585,"principal_krw":3379393,"profit_vs_principal_krw":923192,"profit_vs_principal_rate":27.318278755977776,"fx_rate":1486.88},{"label":"04/14 01:00","captured_at":"2026-04-14T01:00:04+09:00","total_value_krw":4306284,"principal_krw":3379393,"profit_vs_principal_krw":926891,"profit_vs_principal_rate":27.427736282817655,"fx_rate":1487.67},{"label":"04/14 01:30","captured_at":"2026-04-14T01:30:03+09:00","total_value_krw":4309891,"principal_krw":3379393,"profit_vs_principal_krw":930498,"profit_vs_principal_rate":27.534471427265196,"fx_rate":1485.99},{"label":"04/14 02:00","captured_at":"2026-04-14T02:00:04+09:00","total_value_krw":4303486,"principal_krw":3379393,"profit_vs_principal_krw":924093,"profit_vs_principal_rate":27.344940348754935,"fx_rate":1481.84},{"label":"04/14 02:30","captured_at":"2026-04-14T02:30:06+09:00","total_value_krw":4302709,"principal_krw":3379393,"profit_vs_principal_krw":923316,"profit_vs_principal_rate":27.32194805398484,"fx_rate":1480.12},{"label":"04/14 03:00","captured_at":"2026-04-14T03:00:06+09:00","total_value_krw":4304296,"principal_krw":3379393,"profit_vs_principal_krw":924903,"profit_vs_principal_rate":27.368909150252723,"fx_rate":1481.15},{"label":"04/14 03:30","captured_at":"2026-04-14T03:30:02+09:00","total_value_krw":4309535,"principal_krw":3379393,"profit_vs_principal_krw":930142,"profit_vs_principal_rate":27.52393699105135,"fx_rate":1481.5},{"label":"04/14 04:00","captured_at":"2026-04-14T04:00:06+09:00","total_value_krw":4299478,"principal_krw":3379393,"profit_vs_principal_krw":920085,"profit_vs_principal_rate":27.226339168010348,"fx_rate":1477.56},{"label":"04/14 04:30","captured_at":"2026-04-14T04:30:06+09:00","total_value_krw":4298474,"principal_krw":3379393,"profit_vs_principal_krw":919080,"profit_vs_principal_rate":27.196600099485323,"fx_rate":1478.18},{"label":"04/14 05:00","captured_at":"2026-04-14T05:00:04+09:00","total_value_krw":4305844,"principal_krw":3379393,"profit_vs_principal_krw":926451,"profit_vs_principal_rate":27.41471619311515,"fx_rate":1478.3},{"label":"04/14 05:30","captured_at":"2026-04-14T05:30:03+09:00","total_value_krw":4319795,"principal_krw":3379393,"profit_vs_principal_krw":940402,"profit_vs_principal_rate":27.82754181002328,"fx_rate":1479.23},{"label":"04/14 06:00","captured_at":"2026-04-14T06:00:06+09:00","total_value_krw":4319387,"principal_krw":3379393,"profit_vs_principal_krw":939993,"profit_vs_principal_rate":27.815439044822547,"fx_rate":1479.09},{"label":"04/14 09:00","captured_at":"2026-04-14T09:00:02+09:00","total_value_krw":4316028,"principal_krw":3379393,"profit_vs_principal_krw":936635,"profit_vs_principal_rate":27.716072087502102,"fx_rate":1477.94},{"label":"04/14 09:30","captured_at":"2026-04-14T09:30:04+09:00","total_value_krw":4318832,"principal_krw":3379393,"profit_vs_principal_krw":939439,"profit_vs_principal_rate":27.79904556824258,"fx_rate":1478.9},{"label":"04/14 10:00","captured_at":"2026-04-14T10:00:06+09:00","total_value_krw":4322336,"principal_krw":3379393,"profit_vs_principal_krw":942943,"profit_vs_principal_rate":27.902732828055214,"fx_rate":1480.1},{"label":"04/14 10:30","captured_at":"2026-04-14T10:30:02+09:00","total_value_krw":4325446,"principal_krw":3379393,"profit_vs_principal_krw":946053,"profit_vs_principal_rate":27.994761189361522,"fx_rate":1481.17},{"label":"04/14 11:00","captured_at":"2026-04-14T11:00:02+09:00","total_value_krw":4332046,"principal_krw":3379393,"profit_vs_principal_krw":952653,"profit_vs_principal_rate":28.19006253489902,"fx_rate":1483.43},{"label":"04/14 11:30","captured_at":"2026-04-14T11:30:03+09:00","total_value_krw":4335959,"principal_krw":3379393,"profit_vs_principal_krw":956566,"profit_vs_principal_rate":28.30585255991239,"fx_rate":1484.77},{"label":"04/14 12:00","captured_at":"2026-04-14T12:00:03+09:00","total_value_krw":4333112,"principal_krw":3379393,"profit_vs_principal_krw":953719,"profit_vs_principal_rate":28.22160666131462,"fx_rate":1483.79},{"label":"04/14 12:30","captured_at":"2026-04-14T12:30:03+09:00","total_value_krw":4331331,"principal_krw":3379393,"profit_vs_principal_krw":951937,"profit_vs_principal_rate":28.168875298019497,"fx_rate":1483.18},{"label":"04/14 13:00","captured_at":"2026-04-14T13:00:02+09:00","total_value_krw":4329330,"principal_krw":3379393,"profit_vs_principal_krw":949937,"profit_vs_principal_rate":28.10969307209904,"fx_rate":1482.5},{"label":"04/14 13:30","captured_at":"2026-04-14T13:30:03+09:00","total_value_krw":4325023,"principal_krw":3379393,"profit_vs_principal_krw":945630,"profit_vs_principal_rate":27.982244148579344,"fx_rate":1481.02},{"label":"04/14 14:00","captured_at":"2026-04-14T14:00:03+09:00","total_value_krw":4324497,"principal_krw":3379393,"profit_vs_principal_krw":945104,"profit_vs_principal_rate":27.966679223162267,"fx_rate":1480.84},{"label":"04/14 14:30","captured_at":"2026-04-14T14:30:04+09:00","total_value_krw":4327009,"principal_krw":3379393,"profit_vs_principal_krw":947615,"profit_vs_principal_rate":28.040982507805396,"fx_rate":1481.7},{"label":"04/14 15:00","captured_at":"2026-04-14T15:00:03+09:00","total_value_krw":4328615,"principal_krw":3379393,"profit_vs_principal_krw":949222,"profit_vs_principal_rate":28.088535426332477,"fx_rate":1482.25},{"label":"04/14 15:30","captured_at":"2026-04-14T15:30:05+09:00","total_value_krw":4326468,"principal_krw":3379393,"profit_vs_principal_krw":947075,"profit_vs_principal_rate":28.025003306806873,"fx_rate":1481.52},{"label":"04/14 16:00","captured_at":"2026-04-14T16:00:07+09:00","total_value_krw":4318817,"principal_krw":3379393,"profit_vs_principal_krw":939424,"profit_vs_principal_rate":27.798601701548176,"fx_rate":1478.9},{"label":"04/14 22:30","captured_at":"2026-04-14T22:30:03+09:00","total_value_krw":4299061,"principal_krw":3379393,"profit_vs_principal_krw":919668,"profit_vs_principal_rate":27.213999673905935,"fx_rate":1472.13},{"label":"04/14 23:00","captured_at":"2026-04-14T23:00:06+09:00","total_value_krw":4281874,"principal_krw":3379393,"profit_vs_principal_krw":902481,"profit_vs_principal_rate":26.705417215458517,"fx_rate":1471.03},{"label":"04/14 23:30","captured_at":"2026-04-14T23:30:02+09:00","total_value_krw":4286497,"principal_krw":3379393,"profit_vs_principal_krw":907104,"profit_vs_principal_rate":26.842216930673647,"fx_rate":1469.74},{"label":"04/15 00:00","captured_at":"2026-04-15T00:00:06+09:00","total_value_krw":4283588,"principal_krw":3379393,"profit_vs_principal_krw":904195,"profit_vs_principal_rate":26.75613638307234,"fx_rate":1469.7},{"label":"04/15 00:30","captured_at":"2026-04-15T00:30:03+09:00","total_value_krw":4289570,"principal_krw":3379393,"profit_vs_principal_krw":910177,"profit_vs_principal_rate":26.933150420800423,"fx_rate":1470.32},{"label":"04/15 01:00","captured_at":"2026-04-15T01:00:03+09:00","total_value_krw":4290655,"principal_krw":3379393,"profit_vs_principal_krw":911261,"profit_vs_principal_rate":26.965227187249308,"fx_rate":1471.65},{"label":"04/15 01:30","captured_at":"2026-04-15T01:30:03+09:00","total_value_krw":4287742,"principal_krw":3379393,"profit_vs_principal_krw":908349,"profit_vs_principal_rate":26.879057866309125,"fx_rate":1472.09},{"label":"04/15 02:00","captured_at":"2026-04-15T02:00:05+09:00","total_value_krw":4282497,"principal_krw":3379393,"profit_vs_principal_krw":903104,"profit_vs_principal_rate":26.72385247883274,"fx_rate":1472.21},{"label":"04/15 03:30","captured_at":"2026-04-15T03:30:03+09:00","total_value_krw":4285627,"principal_krw":3379393,"profit_vs_principal_krw":906234,"profit_vs_principal_rate":26.81647266239825,"fx_rate":1472.8},{"label":"04/15 04:00","captured_at":"2026-04-15T04:00:03+09:00","total_value_krw":4290291,"principal_krw":3379393,"profit_vs_principal_krw":910898,"profit_vs_principal_rate":26.954485613244746,"fx_rate":1472.48},{"label":"04/15 04:30","captured_at":"2026-04-15T04:30:03+09:00","total_value_krw":4295187,"principal_krw":3379393,"profit_vs_principal_krw":915794,"profit_vs_principal_rate":27.099363702298017,"fx_rate":1472.24},{"label":"04/15 05:00","captured_at":"2026-04-15T05:00:03+09:00","total_value_krw":4292069,"principal_krw":3379393,"profit_vs_principal_krw":912676,"profit_vs_principal_rate":27.007098612088026,"fx_rate":1472.13},{"label":"04/15 05:30","captured_at":"2026-04-15T05:30:03+09:00","total_value_krw":4296441,"principal_krw":3379393,"profit_vs_principal_krw":917048,"profit_vs_principal_rate":27.13647095795014,"fx_rate":1472.67},{"label":"04/15 06:00","captured_at":"2026-04-15T06:00:04+09:00","total_value_krw":4295770,"principal_krw":3379393,"profit_vs_principal_krw":916377,"profit_vs_principal_rate":27.11661532115383,"fx_rate":1472.44},{"label":"04/15 09:00","captured_at":"2026-04-15T09:00:02+09:00","total_value_krw":4289848,"principal_krw":3379393,"profit_vs_principal_krw":910455,"profit_vs_principal_rate":26.941376750203368,"fx_rate":1470.41},{"label":"04/15 09:30","captured_at":"2026-04-15T09:30:02+09:00","total_value_krw":4299038,"principal_krw":3379393,"profit_vs_principal_krw":919645,"profit_vs_principal_rate":27.21331907830785,"fx_rate":1473.56},{"label":"04/15 10:00","captured_at":"2026-04-15T10:00:02+09:00","total_value_krw":4292269,"principal_krw":3379393,"profit_vs_principal_krw":912876,"profit_vs_principal_rate":27.013016834680077,"fx_rate":1471.24},{"label":"04/15 10:30","captured_at":"2026-04-15T10:30:03+09:00","total_value_krw":4297287,"principal_krw":3379393,"profit_vs_principal_krw":917894,"profit_vs_principal_rate":27.161505039514495,"fx_rate":1472.96},{"label":"04/15 11:00","captured_at":"2026-04-15T11:00:03+09:00","total_value_krw":4296281,"principal_krw":3379393,"profit_vs_principal_krw":916888,"profit_vs_principal_rate":27.131736379876504,"fx_rate":1472.62},{"label":"04/15 11:30","captured_at":"2026-04-15T11:30:02+09:00","total_value_krw":4299227,"principal_krw":3379393,"profit_vs_principal_krw":919834,"profit_vs_principal_rate":27.21891179865733,"fx_rate":1473.63},{"label":"04/15 12:00","captured_at":"2026-04-15T12:00:07+09:00","total_value_krw":4299548,"principal_krw":3379393,"profit_vs_principal_krw":920155,"profit_vs_principal_rate":27.228410545917566,"fx_rate":1473.74},{"label":"04/15 12:30","captured_at":"2026-04-15T12:30:04+09:00","total_value_krw":4297025,"principal_krw":3379393,"profit_vs_principal_krw":917631,"profit_vs_principal_rate":27.153722576805954,"fx_rate":1472.87},{"label":"04/15 13:00","captured_at":"2026-04-15T13:00:04+09:00","total_value_krw":4297025,"principal_krw":3379393,"profit_vs_principal_krw":917631,"profit_vs_principal_rate":27.153722576805954,"fx_rate":1472.87},{"label":"04/15 13:30","captured_at":"2026-04-15T13:30:04+09:00","total_value_krw":4295945,"principal_krw":3379393,"profit_vs_principal_krw":916552,"profit_vs_principal_rate":27.12179376592187,"fx_rate":1472.5},{"label":"04/15 14:00","captured_at":"2026-04-15T14:00:04+09:00","total_value_krw":4298702,"principal_krw":3379393,"profit_vs_principal_krw":919309,"profit_vs_principal_rate":27.203376464353212,"fx_rate":1473.45},{"label":"04/15 14:30","captured_at":"2026-04-15T14:30:04+09:00","total_value_krw":4296427,"principal_krw":3379393,"profit_vs_principal_krw":917033,"profit_vs_principal_rate":27.136027091255738,"fx_rate":1472.67},{"label":"04/15 15:00","captured_at":"2026-04-15T15:00:03+09:00","total_value_krw":4299957,"principal_krw":3379393,"profit_vs_principal_krw":920564,"profit_vs_principal_rate":27.2405133111183,"fx_rate":1473.88},{"label":"04/15 15:30","captured_at":"2026-04-15T15:30:03+09:00","total_value_krw":4301240,"principal_krw":3379393,"profit_vs_principal_krw":921847,"profit_vs_principal_rate":27.278478709046272,"fx_rate":1474.32},{"label":"04/15 16:00","captured_at":"2026-04-15T16:00:04+09:00","total_value_krw":4303501,"principal_krw":3379393,"profit_vs_principal_krw":924108,"profit_vs_principal_rate":27.345384215449343,"fx_rate":1475.09},{"label":"04/15 22:30","captured_at":"2026-04-15T22:30:03+09:00","total_value_krw":4304712,"principal_krw":3379393,"profit_vs_principal_krw":925319,"profit_vs_principal_rate":27.381219053244177,"fx_rate":1475.51},{"label":"04/15 23:00","captured_at":"2026-04-15T23:00:03+09:00","total_value_krw":4289342,"principal_krw":3379393,"profit_vs_principal_krw":909949,"profit_vs_principal_rate":26.92640364704549,"fx_rate":1476.97},{"label":"04/16 00:00","captured_at":"2026-04-16T00:00:04+09:00","total_value_krw":4279722,"principal_krw":3379393,"profit_vs_principal_krw":900329,"profit_vs_principal_rate":26.64173714036811,"fx_rate":1475.11},{"label":"04/16 00:30","captured_at":"2026-04-16T00:30:03+09:00","total_value_krw":4279459,"principal_krw":3379393,"profit_vs_principal_krw":900066,"profit_vs_principal_rate":26.633954677659567,"fx_rate":1473.09},{"label":"04/16 01:00","captured_at":"2026-04-16T01:00:04+09:00","total_value_krw":4284151,"principal_krw":3379393,"profit_vs_principal_krw":904758,"profit_vs_principal_rate":26.77279617966895,"fx_rate":1474.7},{"label":"04/16 01:30","captured_at":"2026-04-16T01:30:06+09:00","total_value_krw":4284462,"principal_krw":3379393,"profit_vs_principal_krw":905069,"profit_vs_principal_rate":26.781999015799585,"fx_rate":1474.33},{"label":"04/16 02:00","captured_at":"2026-04-16T02:00:03+09:00","total_value_krw":4297106,"principal_krw":3379393,"profit_vs_principal_krw":917713,"profit_vs_principal_rate":27.15614904806869,"fx_rate":1475.3},{"label":"04/16 02:30","captured_at":"2026-04-16T02:30:03+09:00","total_value_krw":4301690,"principal_krw":3379393,"profit_vs_principal_krw":922297,"profit_vs_principal_rate":27.29179470987837,"fx_rate":1475.43},{"label":"04/16 03:30","captured_at":"2026-04-16T03:30:03+09:00","total_value_krw":4297884,"principal_krw":3379393,"profit_vs_principal_krw":918491,"profit_vs_principal_rate":27.179170933951745,"fx_rate":1474.61},{"label":"04/16 04:00","captured_at":"2026-04-16T04:00:03+09:00","total_value_krw":4301649,"principal_krw":3379393,"profit_vs_principal_krw":922256,"profit_vs_principal_rate":27.290581474247,"fx_rate":1474.46},{"label":"04/16 04:30","captured_at":"2026-04-16T04:30:03+09:00","total_value_krw":4299037,"principal_krw":3379393,"profit_vs_principal_krw":919644,"profit_vs_principal_rate":27.213289487194892,"fx_rate":1474.52},{"label":"04/16 05:00","captured_at":"2026-04-16T05:00:03+09:00","total_value_krw":4293445,"principal_krw":3379393,"profit_vs_principal_krw":914051,"profit_vs_principal_rate":27.04778639240834,"fx_rate":1475.01},{"label":"04/16 05:30","captured_at":"2026-04-16T05:30:03+09:00","total_value_krw":4295850,"principal_krw":3379393,"profit_vs_principal_krw":916457,"profit_vs_principal_rate":27.118982610190645,"fx_rate":1475.35},{"label":"04/16 06:00","captured_at":"2026-04-16T06:00:04+09:00","total_value_krw":4295268,"principal_krw":3379393,"profit_vs_principal_krw":915875,"profit_vs_principal_rate":27.101760582447792,"fx_rate":1475.15},{"label":"04/16 09:00","captured_at":"2026-04-16T09:00:02+09:00","total_value_krw":4295006,"principal_krw":3379393,"profit_vs_principal_krw":915613,"profit_vs_principal_rate":27.094007710852214,"fx_rate":1475.06},{"label":"04/16 09:35","captured_at":"2026-04-16T09:35:39+09:00","total_value_krw":4295239,"principal_krw":3379393,"profit_vs_principal_krw":915846,"profit_vs_principal_rate":27.100902440171946,"fx_rate":1475.14},{"label":"04/16 10:00","captured_at":"2026-04-16T10:00:04+09:00","total_value_krw":4293461,"principal_krw":3379393,"profit_vs_principal_krw":914068,"profit_vs_principal_rate":27.048289441328667,"fx_rate":1474.53},{"label":"04/16 10:30","captured_at":"2026-04-16T10:30:05+09:00","total_value_krw":4289808,"principal_krw":3379393,"profit_vs_principal_krw":910415,"profit_vs_principal_rate":26.940193105684955,"fx_rate":1473.28},{"label":"04/16 11:00","captured_at":"2026-04-16T11:00:03+09:00","total_value_krw":4290041,"principal_krw":3379393,"profit_vs_principal_krw":910648,"profit_vs_principal_rate":26.94708783500469,"fx_rate":1473.36},{"label":"04/16 11:30","captured_at":"2026-04-16T11:30:03+09:00","total_value_krw":4291206,"principal_krw":3379393,"profit_vs_principal_krw":911813,"profit_vs_principal_rate":26.981561481603357,"fx_rate":1473.76},{"label":"04/16 12:00","captured_at":"2026-04-16T12:00:03+09:00","total_value_krw":4282427,"principal_krw":3379393,"profit_vs_principal_krw":903034,"profit_vs_principal_rate":26.721781100925522,"fx_rate":1470.74},{"label":"04/16 12:30","captured_at":"2026-04-16T12:30:04+09:00","total_value_krw":4275221,"principal_krw":3379393,"profit_vs_principal_krw":895828,"profit_vs_principal_rate":26.508547540934124,"fx_rate":1468.27},{"label":"04/16 13:00","captured_at":"2026-04-16T13:00:05+09:00","total_value_krw":4280243,"principal_krw":3379393,"profit_vs_principal_krw":900850,"profit_vs_principal_rate":26.65715411022039,"fx_rate":1469.99},{"label":"04/16 13:30","captured_at":"2026-04-16T13:30:04+09:00","total_value_krw":4283111,"principal_krw":3379393,"profit_vs_principal_krw":903718,"profit_vs_principal_rate":26.742021422190316,"fx_rate":1470.98},{"label":"04/16 14:00","captured_at":"2026-04-16T14:00:03+09:00","total_value_krw":4288309,"principal_krw":3379393,"profit_vs_principal_krw":908916,"profit_vs_principal_rate":26.89583602735758,"fx_rate":1472.76},{"label":"04/16 14:30","captured_at":"2026-04-16T14:30:04+09:00","total_value_krw":4286009,"principal_krw":3379393,"profit_vs_principal_krw":906616,"profit_vs_principal_rate":26.827776467549054,"fx_rate":1471.97},{"label":"04/16 15:00","captured_at":"2026-04-16T15:00:03+09:00","total_value_krw":4284553,"principal_krw":3379393,"profit_vs_principal_krw":905160,"profit_vs_principal_rate":26.784691807078964,"fx_rate":1471.47},{"label":"04/16 15:30","captured_at":"2026-04-16T15:30:04+09:00","total_value_krw":4291672,"principal_krw":3379393,"profit_vs_principal_krw":912279,"profit_vs_principal_rate":26.99535094024282,"fx_rate":1473.91},{"label":"04/16 16:00","captured_at":"2026-04-16T16:00:03+09:00","total_value_krw":4287333,"principal_krw":3379393,"profit_vs_principal_krw":907940,"profit_vs_principal_rate":26.866955101108392,"fx_rate":1472.43},{"label":"04/16 22:30","captured_at":"2026-04-16T22:30:04+09:00","total_value_krw":4296054,"principal_krw":3379393,"profit_vs_principal_krw":916661,"profit_vs_principal_rate":27.125019197234536,"fx_rate":1475.42},{"label":"04/16 23:00","captured_at":"2026-04-16T23:00:04+09:00","total_value_krw":4333233,"principal_krw":3379393,"profit_vs_principal_krw":953840,"profit_vs_principal_rate":28.225187185982808,"fx_rate":1479.02},{"label":"04/16 23:30","captured_at":"2026-04-16T23:30:06+09:00","total_value_krw":4320076,"principal_krw":3379393,"profit_vs_principal_krw":940683,"profit_vs_principal_rate":27.835856912765106,"fx_rate":1478.85},{"label":"04/17 00:00","captured_at":"2026-04-17T00:00:04+09:00","total_value_krw":4321080,"principal_krw":3379393,"profit_vs_principal_krw":941687,"profit_vs_principal_rate":27.86556639017717,"fx_rate":1479.67},{"label":"04/17 01:00","captured_at":"2026-04-17T01:00:04+09:00","total_value_krw":4325286,"principal_krw":3379393,"profit_vs_principal_krw":945893,"profit_vs_principal_rate":27.99002661128788,"fx_rate":1478.23},{"label":"04/17 01:30","captured_at":"2026-04-17T01:30:04+09:00","total_value_krw":4324599,"principal_krw":3379393,"profit_vs_principal_krw":945206,"profit_vs_principal_rate":27.96969751668421,"fx_rate":1477.99},{"label":"04/17 02:30","captured_at":"2026-04-17T02:30:03+09:00","total_value_krw":4325502,"principal_krw":3379393,"profit_vs_principal_krw":946109,"profit_vs_principal_rate":27.99641829168729,"fx_rate":1479.74},{"label":"04/17 03:00","captured_at":"2026-04-17T03:00:06+09:00","total_value_krw":4327785,"principal_krw":3379393,"profit_vs_principal_krw":948392,"profit_vs_principal_rate":28.06397480257549,"fx_rate":1480.04},{"label":"04/17 03:30","captured_at":"2026-04-17T03:30:03+09:00","total_value_krw":4325692,"principal_krw":3379393,"profit_vs_principal_krw":946299,"profit_vs_principal_rate":28.002040603149737,"fx_rate":1479.81},{"label":"04/17 04:00","captured_at":"2026-04-17T04:00:05+09:00","total_value_krw":4327494,"principal_krw":3379393,"profit_vs_principal_krw":948101,"profit_vs_principal_rate":28.055363788704067,"fx_rate":1479.46},{"label":"04/17 04:30","captured_at":"2026-04-17T04:30:04+09:00","total_value_krw":4334081,"principal_krw":3379393,"profit_vs_principal_krw":954688,"profit_vs_principal_rate":28.25028044977308,"fx_rate":1479.31},{"label":"04/17 05:00","captured_at":"2026-04-17T05:00:03+09:00","total_value_krw":4331272,"principal_krw":3379393,"profit_vs_principal_krw":951879,"profit_vs_principal_rate":28.167159013467803,"fx_rate":1479.31},{"label":"04/17 05:30","captured_at":"2026-04-17T05:30:04+09:00","total_value_krw":4333349,"principal_krw":3379393,"profit_vs_principal_krw":953956,"profit_vs_principal_rate":28.228619755086193,"fx_rate":1480.5},{"label":"04/17 06:00","captured_at":"2026-04-17T06:00:06+09:00","total_value_krw":4330627,"principal_krw":3379393,"profit_vs_principal_krw":951234,"profit_vs_principal_rate":28.148072745608456,"fx_rate":1479.57},{"label":"04/17 09:00","captured_at":"2026-04-17T09:00:04+09:00","total_value_krw":4328725,"principal_krw":3379393,"profit_vs_principal_krw":949332,"profit_vs_principal_rate":28.091790448758104,"fx_rate":1478.92},{"label":"04/17 09:30","captured_at":"2026-04-17T09:30:04+09:00","total_value_krw":4328374,"principal_krw":3379393,"profit_vs_principal_krw":948981,"profit_vs_principal_rate":28.081403968109065,"fx_rate":1478.8},{"label":"04/17 10:00","captured_at":"2026-04-17T10:00:02+09:00","total_value_krw":4329925,"principal_krw":3379393,"profit_vs_principal_krw":950532,"profit_vs_principal_rate":28.127299784310377,"fx_rate":1479.33},{"label":"04/17 10:30","captured_at":"2026-04-17T10:30:02+09:00","total_value_krw":4331301,"principal_krw":3379393,"profit_vs_principal_krw":951908,"profit_vs_principal_rate":28.16801715574365,"fx_rate":1479.8},{"label":"04/17 11:00","captured_at":"2026-04-17T11:00:03+09:00","total_value_krw":4326691,"principal_krw":3379393,"profit_vs_principal_krw":947298,"profit_vs_principal_rate":28.031602124997,"fx_rate":1478.23},{"label":"04/17 11:30","captured_at":"2026-04-17T11:30:04+09:00","total_value_krw":4331988,"principal_krw":3379393,"profit_vs_principal_krw":952595,"profit_vs_principal_rate":28.188346250347323,"fx_rate":1480.04},{"label":"04/17 12:00","captured_at":"2026-04-17T12:00:04+09:00","total_value_krw":4333232,"principal_krw":3379393,"profit_vs_principal_krw":953839,"profit_vs_principal_rate":28.22515759486985,"fx_rate":1480.46},{"label":"04/17 12:30","captured_at":"2026-04-17T12:30:04+09:00","total_value_krw":4332252,"principal_krw":3379393,"profit_vs_principal_krw":952859,"profit_vs_principal_rate":28.19615830416883,"fx_rate":1480.13},{"label":"04/17 13:00","captured_at":"2026-04-17T13:00:03+09:00","total_value_krw":4331608,"principal_krw":3379393,"profit_vs_principal_krw":952215,"profit_vs_principal_rate":28.17710162742244,"fx_rate":1479.91},{"label":"04/17 13:30","captured_at":"2026-04-17T13:30:03+09:00","total_value_krw":4331447,"principal_krw":3379393,"profit_vs_principal_krw":952054,"profit_vs_principal_rate":28.17233745823584,"fx_rate":1479.85},{"label":"04/17 14:00","captured_at":"2026-04-17T14:00:03+09:00","total_value_krw":4330803,"principal_krw":3379393,"profit_vs_principal_krw":951410,"profit_vs_principal_rate":28.15328078148946,"fx_rate":1479.63},{"label":"04/17 14:30","captured_at":"2026-04-17T14:30:03+09:00","total_value_krw":4328930,"principal_krw":3379393,"profit_vs_principal_krw":949537,"profit_vs_principal_rate":28.097856626914954,"fx_rate":1478.99},{"label":"04/17 15:00","captured_at":"2026-04-17T15:00:04+09:00","total_value_krw":4329896,"principal_krw":3379393,"profit_vs_principal_krw":950503,"profit_vs_principal_rate":28.126441642034532,"fx_rate":1479.32},{"label":"04/17 15:30","captured_at":"2026-04-17T15:30:04+09:00","total_value_krw":4337052,"principal_krw":3379393,"profit_vs_principal_krw":957659,"profit_vs_principal_rate":28.33819564637792,"fx_rate":1481.77},{"label":"04/17 16:00","captured_at":"2026-04-17T16:00:03+09:00","total_value_krw":4346521,"principal_krw":3379393,"profit_vs_principal_krw":967128,"profit_vs_principal_rate":28.618393894998302,"fx_rate":1485},{"label":"04/17 22:30","captured_at":"2026-04-17T22:30:13+09:00","total_value_krw":4295738,"principal_krw":3379393,"profit_vs_principal_krw":916345,"profit_vs_principal_rate":27.1156684055391,"fx_rate":1467.65},{"label":"04/17 23:00","captured_at":"2026-04-17T23:00:12+09:00","total_value_krw":4293808,"principal_krw":3379393,"profit_vs_principal_krw":914415,"profit_vs_principal_rate":27.058557557525866,"fx_rate":1463.67},{"label":"04/17 23:30","captured_at":"2026-04-17T23:30:04+09:00","total_value_krw":4282665,"principal_krw":3379393,"profit_vs_principal_krw":903272,"profit_vs_principal_rate":26.728823785810057,"fx_rate":1456.57},{"label":"04/18 00:00","captured_at":"2026-04-18T00:00:14+09:00","total_value_krw":4273726,"principal_krw":3379393,"profit_vs_principal_krw":894333,"profit_vs_principal_rate":26.464308827058584,"fx_rate":1454.94},{"label":"04/18 00:30","captured_at":"2026-04-18T00:30:04+09:00","total_value_krw":4297881,"principal_krw":3379393,"profit_vs_principal_krw":918488,"profit_vs_principal_rate":27.179082160612865,"fx_rate":1461.74},{"label":"04/18 01:00","captured_at":"2026-04-18T01:00:04+09:00","total_value_krw":4304201,"principal_krw":3379393,"profit_vs_principal_krw":924808,"profit_vs_principal_rate":27.3660979945215,"fx_rate":1462},{"label":"04/18 01:30","captured_at":"2026-04-18T01:30:04+09:00","total_value_krw":4308963,"principal_krw":3379393,"profit_vs_principal_krw":929570,"profit_vs_principal_rate":27.507010874438105,"fx_rate":1461.26},{"label":"04/18 02:00","captured_at":"2026-04-18T02:00:04+09:00","total_value_krw":4311829,"principal_krw":3379393,"profit_vs_principal_krw":932436,"profit_vs_principal_rate":27.59181900418211,"fx_rate":1460.35},{"label":"04/18 02:30","captured_at":"2026-04-18T02:30:04+09:00","total_value_krw":4315125,"principal_krw":3379393,"profit_vs_principal_krw":935732,"profit_vs_principal_rate":27.68935131249902,"fx_rate":1463.35},{"label":"04/18 03:00","captured_at":"2026-04-18T03:00:04+09:00","total_value_krw":4315244,"principal_krw":3379393,"profit_vs_principal_krw":935851,"profit_vs_principal_rate":27.692872654941286,"fx_rate":1463.39},{"label":"04/18 03:30","captured_at":"2026-04-18T03:30:03+09:00","total_value_krw":4311692,"principal_krw":3379393,"profit_vs_principal_krw":932299,"profit_vs_principal_rate":27.587765021706563,"fx_rate":1463.6},{"label":"04/18 04:00","captured_at":"2026-04-18T04:00:04+09:00","total_value_krw":4321364,"principal_krw":3379393,"profit_vs_principal_krw":941971,"profit_vs_principal_rate":27.873970266257874,"fx_rate":1466.41},{"label":"04/18 04:30","captured_at":"2026-04-18T04:30:03+09:00","total_value_krw":4318439,"principal_krw":3379393,"profit_vs_principal_krw":939046,"profit_vs_principal_rate":27.787416260849213,"fx_rate":1465.89},{"label":"04/18 05:00","captured_at":"2026-04-18T05:00:05+09:00","total_value_krw":4324356,"principal_krw":3379393,"profit_vs_principal_krw":944963,"profit_vs_principal_rate":27.962506876234873,"fx_rate":1466.48},{"label":"04/18 05:30","captured_at":"2026-04-18T05:30:04+09:00","total_value_krw":4327962,"principal_krw":3379393,"profit_vs_principal_krw":948569,"profit_vs_principal_rate":28.06921242956945,"fx_rate":1467.23},{"label":"04/18 06:00","captured_at":"2026-04-18T06:00:14+09:00","total_value_krw":4327401,"principal_krw":3379393,"profit_vs_principal_krw":948008,"profit_vs_principal_rate":28.052611815198762,"fx_rate":1467.04},{"label":"04/19 16:36","captured_at":"2026-04-19T16:36:20+09:00","total_value_krw":4327401,"principal_krw":3405621,"profit_vs_principal_krw":921780,"profit_vs_principal_rate":27.066429294393007,"fx_rate":1467.04},{"label":"04/20 09:00","captured_at":"2026-04-20T09:00:06+09:00","total_value_krw":4324776,"principal_krw":3405621,"profit_vs_principal_krw":919155,"profit_vs_principal_rate":26.98935084085986,"fx_rate":1466.15},{"label":"04/20 09:30","captured_at":"2026-04-20T09:30:04+09:00","total_value_krw":4348669,"principal_krw":3405621,"profit_vs_principal_krw":943048,"profit_vs_principal_rate":27.690926265723636,"fx_rate":1474.25},{"label":"04/20 10:00","captured_at":"2026-04-20T10:00:03+09:00","total_value_krw":4352150,"principal_krw":3405616,"profit_vs_principal_krw":946534,"profit_vs_principal_rate":27.793327257095342,"fx_rate":1475.43},{"label":"04/20 10:30","captured_at":"2026-04-20T10:30:02+09:00","total_value_krw":4352489,"principal_krw":3405669,"profit_vs_principal_krw":946820,"profit_vs_principal_rate":27.801292492018455,"fx_rate":1475.55},{"label":"04/20 11:00","captured_at":"2026-04-20T11:00:02+09:00","total_value_krw":4348757,"principal_krw":3405669,"profit_vs_principal_krw":943088,"profit_vs_principal_rate":27.691710497996137,"fx_rate":1474.28},{"label":"04/20 11:30","captured_at":"2026-04-20T11:30:03+09:00","total_value_krw":4346884,"principal_krw":3405669,"profit_vs_principal_krw":941215,"profit_vs_principal_rate":27.636713961339165,"fx_rate":1473.65},{"label":"04/20 12:00","captured_at":"2026-04-20T12:00:04+09:00","total_value_krw":4352386,"principal_krw":3405669,"profit_vs_principal_krw":946716,"profit_vs_principal_rate":27.798238760137878,"fx_rate":1475.51},{"label":"04/20 12:30","captured_at":"2026-04-20T12:30:04+09:00","total_value_krw":4352813,"principal_krw":3405669,"profit_vs_principal_krw":947144,"profit_vs_principal_rate":27.810806041338722,"fx_rate":1475.66},{"label":"04/20 13:00","captured_at":"2026-04-20T13:00:03+09:00","total_value_krw":4349613,"principal_krw":3405669,"profit_vs_principal_krw":943944,"profit_vs_principal_rate":27.716845060397826,"fx_rate":1474.57},{"label":"04/20 13:30","captured_at":"2026-04-20T13:30:04+09:00","total_value_krw":4354096,"principal_krw":3405669,"profit_vs_principal_krw":948427,"profit_vs_principal_rate":27.848478522134712,"fx_rate":1476.09},{"label":"04/20 14:00","captured_at":"2026-04-20T14:00:03+09:00","total_value_krw":4350468,"principal_krw":3405669,"profit_vs_principal_krw":944799,"profit_vs_principal_rate":27.74195025999297,"fx_rate":1474.86},{"label":"04/20 14:30","captured_at":"2026-04-20T14:30:03+09:00","total_value_krw":4356235,"principal_krw":3405669,"profit_vs_principal_krw":950566,"profit_vs_principal_rate":27.91128556533239,"fx_rate":1476.82},{"label":"04/20 15:00","captured_at":"2026-04-20T15:00:03+09:00","total_value_krw":4353197,"principal_krw":3405669,"profit_vs_principal_krw":947528,"profit_vs_principal_rate":27.822081359051626,"fx_rate":1475.79},{"label":"04/20 15:30","captured_at":"2026-04-20T15:30:04+09:00","total_value_krw":4362208,"principal_krw":3405669,"profit_vs_principal_krw":956539,"profit_vs_principal_rate":28.086669608819882,"fx_rate":1478.84},{"label":"04/20 16:00","captured_at":"2026-04-20T16:00:03+09:00","total_value_krw":4351427,"principal_krw":3405669,"profit_vs_principal_krw":945758,"profit_vs_principal_rate":27.770109191468695,"fx_rate":1475.19},{"label":"04/20 22:30","captured_at":"2026-04-20T22:30:05+09:00","total_value_krw":4335277,"principal_krw":3405669,"profit_vs_principal_krw":929608,"profit_vs_principal_rate":27.295899865782612,"fx_rate":1469.71},{"label":"04/20 23:00","captured_at":"2026-04-20T23:00:04+09:00","total_value_krw":4329790,"principal_krw":3405669,"profit_vs_principal_krw":924121,"profit_vs_principal_rate":27.13478614627552,"fx_rate":1465.49},{"label":"04/20 23:30","captured_at":"2026-04-20T23:30:03+09:00","total_value_krw":4345447,"principal_krw":3405669,"profit_vs_principal_krw":939778,"profit_vs_principal_rate":27.594519608335393,"fx_rate":1468.9},{"label":"04/21 00:00","captured_at":"2026-04-21T00:00:06+09:00","total_value_krw":4351829,"principal_krw":3405669,"profit_vs_principal_krw":946160,"profit_vs_principal_rate":27.781913039699397,"fx_rate":1471.53},{"label":"04/21 00:30","captured_at":"2026-04-21T00:30:04+09:00","total_value_krw":4344467,"principal_krw":3405669,"profit_vs_principal_krw":938798,"profit_vs_principal_rate":27.56574405792225,"fx_rate":1469.99},{"label":"04/21 01:00","captured_at":"2026-04-21T01:00:05+09:00","total_value_krw":4349463,"principal_krw":3405669,"profit_vs_principal_krw":943794,"profit_vs_principal_rate":27.71244063941622,"fx_rate":1470.73},{"label":"04/21 01:30","captured_at":"2026-04-21T01:30:05+09:00","total_value_krw":4345721,"principal_krw":3405669,"profit_vs_principal_krw":940051,"profit_vs_principal_rate":27.602535654521915,"fx_rate":1471.36},{"label":"04/21 02:00","captured_at":"2026-04-21T02:00:04+09:00","total_value_krw":4342280,"principal_krw":3405669,"profit_vs_principal_krw":936610,"profit_vs_principal_rate":27.501498237203908,"fx_rate":1471.61},{"label":"04/21 02:30","captured_at":"2026-04-21T02:30:03+09:00","total_value_krw":4342379,"principal_krw":3405669,"profit_vs_principal_krw":936710,"profit_vs_principal_rate":27.50443451785831,"fx_rate":1471.17},{"label":"04/21 03:00","captured_at":"2026-04-21T03:00:03+09:00","total_value_krw":4335420,"principal_krw":3405669,"profit_vs_principal_krw":929751,"profit_vs_principal_rate":27.300098747118405,"fx_rate":1471.18},{"label":"04/21 03:30","captured_at":"2026-04-21T03:30:03+09:00","total_value_krw":4338923,"principal_krw":3405669,"profit_vs_principal_krw":933254,"profit_vs_principal_rate":27.402956658442147,"fx_rate":1471.42},{"label":"04/21 04:00","captured_at":"2026-04-21T04:00:04+09:00","total_value_krw":4339790,"principal_krw":3405669,"profit_vs_principal_krw":934121,"profit_vs_principal_rate":27.42841421171582,"fx_rate":1471.24},{"label":"04/21 04:30","captured_at":"2026-04-21T04:30:05+09:00","total_value_krw":4336953,"principal_krw":3405669,"profit_vs_principal_krw":931284,"profit_vs_principal_rate":27.345111929550402,"fx_rate":1471.7},{"label":"04/21 05:00","captured_at":"2026-04-21T05:00:03+09:00","total_value_krw":4329197,"principal_krw":3405669,"profit_vs_principal_krw":923528,"profit_vs_principal_rate":27.11737400199491,"fx_rate":1470.97},{"label":"04/21 05:30","captured_at":"2026-04-21T05:30:06+09:00","total_value_krw":4337142,"principal_krw":3405669,"profit_vs_principal_krw":931473,"profit_vs_principal_rate":27.35066149998723,"fx_rate":1471.29},{"label":"04/21 06:00","captured_at":"2026-04-21T06:00:03+09:00","total_value_krw":4339353,"principal_krw":3405669,"profit_vs_principal_krw":933684,"profit_vs_principal_rate":27.41558266525608,"fx_rate":1472.04},{"label":"04/21 09:00","captured_at":"2026-04-21T09:00:02+09:00","total_value_krw":4334106,"principal_krw":3405669,"profit_vs_principal_krw":928437,"profit_vs_principal_rate":27.261516019319554,"fx_rate":1470.26},{"label":"04/21 09:30","captured_at":"2026-04-21T09:30:03+09:00","total_value_krw":4338262,"principal_krw":3405669,"profit_vs_principal_krw":932593,"profit_vs_principal_rate":27.383547843316542,"fx_rate":1471.67},{"label":"04/21 10:00","captured_at":"2026-04-21T10:00:03+09:00","total_value_krw":4339618,"principal_krw":3405669,"profit_vs_principal_krw":933949,"profit_vs_principal_rate":27.42336380899025,"fx_rate":1472.13},{"label":"04/21 10:30","captured_at":"2026-04-21T10:30:04+09:00","total_value_krw":4337113,"principal_krw":3405669,"profit_vs_principal_krw":931444,"profit_vs_principal_rate":27.34980997859745,"fx_rate":1471.28},{"label":"04/21 11:00","captured_at":"2026-04-21T11:00:02+09:00","total_value_krw":4339707,"principal_krw":3405669,"profit_vs_principal_krw":934038,"profit_vs_principal_rate":27.425977098772663,"fx_rate":1472.16},{"label":"04/21 11:30","captured_at":"2026-04-21T11:30:03+09:00","total_value_krw":4338233,"principal_krw":3405669,"profit_vs_principal_krw":932564,"profit_vs_principal_rate":27.382696321926765,"fx_rate":1471.66},{"label":"04/21 12:00","captured_at":"2026-04-21T12:00:04+09:00","total_value_krw":4336715,"principal_krw":3405669,"profit_vs_principal_krw":931046,"profit_vs_principal_rate":27.338123581592928,"fx_rate":1471.15},{"label":"04/21 12:30","captured_at":"2026-04-21T12:30:04+09:00","total_value_krw":4339766,"principal_krw":3405669,"profit_vs_principal_krw":934097,"profit_vs_principal_rate":27.42770950435876,"fx_rate":1472.18},{"label":"04/21 13:00","captured_at":"2026-04-21T13:00:04+09:00","total_value_krw":4337466,"principal_krw":3405669,"profit_vs_principal_krw":931797,"profit_vs_principal_rate":27.360175049307493,"fx_rate":1471.4},{"label":"04/21 13:30","captured_at":"2026-04-21T13:30:04+09:00","total_value_krw":4336730,"principal_krw":3405669,"profit_vs_principal_krw":931060,"profit_vs_principal_rate":27.338534660884545,"fx_rate":1471.15},{"label":"04/21 14:00","captured_at":"2026-04-21T14:00:14+09:00","total_value_krw":4336346,"principal_krw":3405669,"profit_vs_principal_krw":930677,"profit_vs_principal_rate":27.32728870597818,"fx_rate":1471.02},{"label":"04/21 14:30","captured_at":"2026-04-21T14:30:05+09:00","total_value_krw":4331571,"principal_krw":3405669,"profit_vs_principal_krw":925902,"profit_vs_principal_rate":27.187081304730437,"fx_rate":1469.4},{"label":"04/21 15:00","captured_at":"2026-04-21T15:00:03+09:00","total_value_krw":4331689,"principal_krw":3405669,"profit_vs_principal_krw":926020,"profit_vs_principal_rate":27.19054611590263,"fx_rate":1469.44},{"label":"04/21 15:30","captured_at":"2026-04-21T15:30:04+09:00","total_value_krw":4330863,"principal_krw":3405669,"profit_vs_principal_krw":925194,"profit_vs_principal_rate":27.166292437697265,"fx_rate":1469.16},{"label":"04/21 16:00","captured_at":"2026-04-21T16:00:04+09:00","total_value_krw":4331630,"principal_krw":3405669,"profit_vs_principal_krw":925961,"profit_vs_principal_rate":27.188813710316534,"fx_rate":1469.42},{"label":"04/21 22:30","captured_at":"2026-04-21T22:30:04+09:00","total_value_krw":4341756,"principal_krw":3405669,"profit_vs_principal_krw":936086,"profit_vs_principal_rate":27.486112126574834,"fx_rate":1472.86},{"label":"04/21 23:00","captured_at":"2026-04-21T23:00:04+09:00","total_value_krw":4357044,"principal_krw":3405669,"profit_vs_principal_krw":951375,"profit_vs_principal_rate":27.93504007582651,"fx_rate":1471.88},{"label":"04/21 23:30","captured_at":"2026-04-21T23:30:04+09:00","total_value_krw":4359353,"principal_krw":3405669,"profit_vs_principal_krw":953684,"profit_vs_principal_rate":28.002838796136675,"fx_rate":1472.66},{"label":"04/22 00:00","captured_at":"2026-04-22T00:00:04+09:00","total_value_krw":4351191,"principal_krw":3405669,"profit_vs_principal_krw":945522,"profit_vs_principal_rate":27.7631795691243,"fx_rate":1475.11},{"label":"04/22 00:30","captured_at":"2026-04-22T00:30:04+09:00","total_value_krw":4349975,"principal_krw":3405669,"profit_vs_principal_krw":944306,"profit_vs_principal_rate":27.727474396366762,"fx_rate":1476.6},{"label":"04/22 01:00","captured_at":"2026-04-22T01:00:04+09:00","total_value_krw":4358706,"principal_krw":3405669,"profit_vs_principal_krw":953037,"profit_vs_principal_rate":27.983841060302687,"fx_rate":1478.61},{"label":"04/22 01:30","captured_at":"2026-04-22T01:30:04+09:00","total_value_krw":4368933,"principal_krw":3405669,"profit_vs_principal_krw":963264,"profit_vs_principal_rate":28.28413448282848,"fx_rate":1479.69},{"label":"04/22 02:00","captured_at":"2026-04-22T02:00:04+09:00","total_value_krw":4369500,"principal_krw":3405669,"profit_vs_principal_krw":963831,"profit_vs_principal_rate":28.30078319413895,"fx_rate":1480.84},{"label":"04/22 02:30","captured_at":"2026-04-22T02:30:03+09:00","total_value_krw":4382473,"principal_krw":3405669,"profit_vs_principal_krw":976804,"profit_vs_principal_rate":28.68170688343465,"fx_rate":1485.71},{"label":"04/22 03:00","captured_at":"2026-04-22T03:00:04+09:00","total_value_krw":4377909,"principal_krw":3405669,"profit_vs_principal_krw":972240,"profit_vs_principal_rate":28.5476950343677,"fx_rate":1483.69},{"label":"04/22 03:30","captured_at":"2026-04-22T03:30:04+09:00","total_value_krw":4381308,"principal_krw":3405669,"profit_vs_principal_krw":975639,"profit_vs_principal_rate":28.647499213810857,"fx_rate":1485.32},{"label":"04/22 04:00","captured_at":"2026-04-22T04:00:06+09:00","total_value_krw":4371213,"principal_krw":3405669,"profit_vs_principal_krw":965543,"profit_vs_principal_rate":28.351052318942326,"fx_rate":1482.37},{"label":"04/22 04:30","captured_at":"2026-04-22T04:30:03+09:00","total_value_krw":4372520,"principal_krw":3405669,"profit_vs_principal_krw":966851,"profit_vs_principal_rate":28.38945886990192,"fx_rate":1480.91},{"label":"04/22 05:00","captured_at":"2026-04-22T05:00:04+09:00","total_value_krw":4379039,"principal_krw":3405669,"profit_vs_principal_krw":973370,"profit_vs_principal_rate":28.58087500576245,"fx_rate":1487.42},{"label":"04/22 05:30","captured_at":"2026-04-22T05:30:04+09:00","total_value_krw":4360585,"principal_krw":3405669,"profit_vs_principal_krw":954916,"profit_vs_principal_rate":28.03901377379892,"fx_rate":1481.63},{"label":"04/22 06:00","captured_at":"2026-04-22T06:00:04+09:00","total_value_krw":4361174,"principal_krw":3405669,"profit_vs_principal_krw":955505,"profit_vs_principal_rate":28.05630846685336,"fx_rate":1481.83},{"label":"04/22 09:00","captured_at":"2026-04-22T09:00:04+09:00","total_value_krw":4375801,"principal_krw":3405669,"profit_vs_principal_krw":970132,"profit_vs_principal_rate":28.485798238172883,"fx_rate":1486.8},{"label":"04/22 09:30","captured_at":"2026-04-22T09:30:03+09:00","total_value_krw":4345899,"principal_krw":3405669,"profit_vs_principal_krw":940230,"profit_vs_principal_rate":27.6077915968933,"fx_rate":1476.64},{"label":"04/22 10:00","captured_at":"2026-04-22T10:00:04+09:00","total_value_krw":4346576,"principal_krw":3405669,"profit_vs_principal_krw":940907,"profit_vs_principal_rate":27.627670216923605,"fx_rate":1476.87},{"label":"04/22 10:30","captured_at":"2026-04-22T10:30:03+09:00","total_value_krw":4347886,"principal_krw":3405669,"profit_vs_principal_krw":942217,"profit_vs_principal_rate":27.666135493496284,"fx_rate":1477.32},{"label":"04/22 11:00","captured_at":"2026-04-22T11:00:05+09:00","total_value_krw":4350799,"principal_krw":3405669,"profit_vs_principal_krw":945130,"profit_vs_principal_rate":27.751669348959044,"fx_rate":1478.31},{"label":"04/22 11:30","captured_at":"2026-04-22T11:30:02+09:00","total_value_krw":4350432,"principal_krw":3405669,"profit_vs_principal_krw":944762,"profit_vs_principal_rate":27.740863836150844,"fx_rate":1478.18},{"label":"04/22 12:00","captured_at":"2026-04-22T12:00:05+09:00","total_value_krw":4352124,"principal_krw":3405669,"profit_vs_principal_krw":946455,"profit_vs_principal_rate":27.790575067629884,"fx_rate":1478.76},{"label":"04/22 12:30","captured_at":"2026-04-22T12:30:04+09:00","total_value_krw":4355788,"principal_krw":3405669,"profit_vs_principal_krw":950119,"profit_vs_principal_rate":27.89816039080721,"fx_rate":1480},{"label":"04/22 13:00","captured_at":"2026-04-22T13:00:04+09:00","total_value_krw":4356023,"principal_krw":3405669,"profit_vs_principal_krw":950354,"profit_vs_principal_rate":27.90506065034506,"fx_rate":1480.08},{"label":"04/22 13:30","captured_at":"2026-04-22T13:30:02+09:00","total_value_krw":4351447,"principal_krw":3405669,"profit_vs_principal_krw":945778,"profit_vs_principal_rate":27.770696447599576,"fx_rate":1478.53},{"label":"04/22 14:00","captured_at":"2026-04-22T14:00:07+09:00","total_value_krw":4353507,"principal_krw":3405669,"profit_vs_principal_krw":947838,"profit_vs_principal_rate":27.831183829080274,"fx_rate":1479.23},{"label":"04/22 14:30","captured_at":"2026-04-22T14:30:04+09:00","total_value_krw":4341970,"principal_krw":3405669,"profit_vs_principal_krw":936301,"profit_vs_principal_rate":27.4924251299818,"fx_rate":1475.31},{"label":"04/22 15:00","captured_at":"2026-04-22T15:00:05+09:00","total_value_krw":4346812,"principal_krw":3405669,"profit_vs_principal_krw":941142,"profit_vs_principal_rate":27.63457047646145,"fx_rate":1476.95},{"label":"04/22 15:30","captured_at":"2026-04-22T15:30:04+09:00","total_value_krw":4345620,"principal_krw":3405669,"profit_vs_principal_krw":939950,"profit_vs_principal_rate":27.59957001106097,"fx_rate":1476.55},{"label":"04/22 16:00","captured_at":"2026-04-22T16:00:04+09:00","total_value_krw":4346929,"principal_krw":3405669,"profit_vs_principal_krw":941260,"profit_vs_principal_rate":27.63803528763365,"fx_rate":1476.99},{"label":"04/22 22:30","captured_at":"2026-04-22T22:30:04+09:00","total_value_krw":4354316,"principal_krw":3405669,"profit_vs_principal_krw":948647,"profit_vs_principal_rate":27.854938339574396,"fx_rate":1479.5},{"label":"04/22 23:00","captured_at":"2026-04-22T23:00:03+09:00","total_value_krw":4380294,"principal_krw":3405669,"profit_vs_principal_krw":974624,"profit_vs_principal_rate":28.617695965168664,"fx_rate":1478.78},{"label":"04/22 23:30","captured_at":"2026-04-22T23:30:04+09:00","total_value_krw":4370121,"principal_krw":3405669,"profit_vs_principal_krw":964452,"profit_vs_principal_rate":28.31901749700279,"fx_rate":1478.19},{"label":"04/23 00:00","captured_at":"2026-04-23T00:00:04+09:00","total_value_krw":4370394,"principal_krw":3405669,"profit_vs_principal_krw":964725,"profit_vs_principal_rate":28.327033543189312,"fx_rate":1480.19},{"label":"04/23 00:30","captured_at":"2026-04-23T00:30:04+09:00","total_value_krw":4365354,"principal_krw":3405669,"profit_vs_principal_krw":959685,"profit_vs_principal_rate":28.179044998207402,"fx_rate":1479.43},{"label":"04/23 01:00","captured_at":"2026-04-23T01:00:03+09:00","total_value_krw":4367394,"principal_krw":3405669,"profit_vs_principal_krw":961725,"profit_vs_principal_rate":28.238945123557222,"fx_rate":1481.08},{"label":"04/23 01:30","captured_at":"2026-04-23T01:30:04+09:00","total_value_krw":4359807,"principal_krw":3405669,"profit_vs_principal_krw":954138,"profit_vs_principal_rate":28.016169510307666,"fx_rate":1480.41},{"label":"04/23 02:00","captured_at":"2026-04-23T02:00:05+09:00","total_value_krw":4357430,"principal_krw":3405669,"profit_vs_principal_krw":951760,"profit_vs_principal_rate":27.946344756345965,"fx_rate":1480.08},{"label":"04/23 02:30","captured_at":"2026-04-23T02:30:04+09:00","total_value_krw":4358406,"principal_krw":3405669,"profit_vs_principal_krw":952737,"profit_vs_principal_rate":27.97503221833948,"fx_rate":1478.98},{"label":"04/23 03:00","captured_at":"2026-04-23T03:00:04+09:00","total_value_krw":4357430,"principal_krw":3405669,"profit_vs_principal_krw":951760,"profit_vs_principal_rate":27.946344756345965,"fx_rate":1480.08},{"label":"04/23 03:30","captured_at":"2026-04-23T03:30:05+09:00","total_value_krw":4349365,"principal_krw":3405669,"profit_vs_principal_krw":943696,"profit_vs_principal_rate":27.709563084374906,"fx_rate":1479.25},{"label":"04/23 04:00","captured_at":"2026-04-23T04:00:06+09:00","total_value_krw":4352234,"principal_krw":3405669,"profit_vs_principal_krw":946565,"profit_vs_principal_rate":27.79380497634973,"fx_rate":1479.27},{"label":"04/23 04:30","captured_at":"2026-04-23T04:30:06+09:00","total_value_krw":4355419,"principal_krw":3405669,"profit_vs_principal_krw":949750,"profit_vs_principal_rate":27.88732551519246,"fx_rate":1478.92},{"label":"04/23 05:00","captured_at":"2026-04-23T05:00:03+09:00","total_value_krw":4357826,"principal_krw":3405669,"profit_vs_principal_krw":952157,"profit_vs_principal_rate":27.95800179054394,"fx_rate":1479.26},{"label":"04/23 05:30","captured_at":"2026-04-23T05:30:03+09:00","total_value_krw":4358356,"principal_krw":3405669,"profit_vs_principal_krw":952687,"profit_vs_principal_rate":27.97356407801228,"fx_rate":1479.44},{"label":"04/23 06:00","captured_at":"2026-04-23T06:00:06+09:00","total_value_krw":4356029,"principal_krw":3405669,"profit_vs_principal_krw":950360,"profit_vs_principal_rate":27.90523682718432,"fx_rate":1478.65},{"label":"04/23 09:00","captured_at":"2026-04-23T09:00:02+09:00","total_value_krw":4356942,"principal_krw":3405669,"profit_vs_principal_krw":951273,"profit_vs_principal_rate":27.93204506955902,"fx_rate":1478.96},{"label":"04/23 09:30","captured_at":"2026-04-23T09:30:03+09:00","total_value_krw":4358916,"principal_krw":3405669,"profit_vs_principal_krw":953247,"profit_vs_principal_rate":27.990007249676935,"fx_rate":1479.63},{"label":"04/23 10:00","captured_at":"2026-04-23T10:00:05+09:00","total_value_krw":4353672,"principal_krw":3405669,"profit_vs_principal_krw":948003,"profit_vs_principal_rate":27.836028692160042,"fx_rate":1477.85},{"label":"04/23 10:30","captured_at":"2026-04-23T10:30:04+09:00","total_value_krw":4353834,"principal_krw":3405669,"profit_vs_principal_krw":948165,"profit_vs_principal_rate":27.84078546682018,"fx_rate":1477.91},{"label":"04/23 11:00","captured_at":"2026-04-23T11:00:03+09:00","total_value_krw":4358828,"principal_krw":3405669,"profit_vs_principal_krw":953158,"profit_vs_principal_rate":27.98739395989452,"fx_rate":1479.6},{"label":"04/23 11:30","captured_at":"2026-04-23T11:30:04+09:00","total_value_krw":4364926,"principal_krw":3405669,"profit_vs_principal_krw":959257,"profit_vs_principal_rate":28.166477717006554,"fx_rate":1481.67},{"label":"04/23 12:00","captured_at":"2026-04-23T12:00:05+09:00","total_value_krw":4370700,"principal_krw":3405669,"profit_vs_principal_krw":965031,"profit_vs_principal_rate":28.336018561991782,"fx_rate":1483.63},{"label":"04/23 12:30","captured_at":"2026-04-23T12:30:04+09:00","total_value_krw":4371893,"principal_krw":3405669,"profit_vs_principal_krw":966224,"profit_vs_principal_rate":28.371048390198812,"fx_rate":1484.04},{"label":"04/23 13:00","captured_at":"2026-04-23T13:00:04+09:00","total_value_krw":4369168,"principal_krw":3405669,"profit_vs_principal_krw":963499,"profit_vs_principal_rate":28.29103474236633,"fx_rate":1483.11},{"label":"04/23 13:30","captured_at":"2026-04-23T13:30:05+09:00","total_value_krw":4362687,"principal_krw":3405669,"profit_vs_principal_krw":957018,"profit_vs_principal_rate":28.100734393154475,"fx_rate":1480.91},{"label":"04/23 14:00","captured_at":"2026-04-23T14:00:04+09:00","total_value_krw":4363895,"principal_krw":3405669,"profit_vs_principal_krw":958225,"profit_vs_principal_rate":28.136175300653115,"fx_rate":1481.32},{"label":"04/23 14:30","captured_at":"2026-04-23T14:30:04+09:00","total_value_krw":4362952,"principal_krw":3405669,"profit_vs_principal_krw":957283,"profit_vs_principal_rate":28.10851553688864,"fx_rate":1481},{"label":"04/23 15:00","captured_at":"2026-04-23T15:00:07+09:00","total_value_krw":4361243,"principal_krw":3405669,"profit_vs_principal_krw":955574,"profit_vs_principal_rate":28.058334500504895,"fx_rate":1480.42},{"label":"04/23 15:30","captured_at":"2026-04-23T15:30:03+09:00","total_value_krw":4364528,"principal_krw":3405669,"profit_vs_principal_krw":958859,"profit_vs_principal_rate":28.154791320002033,"fx_rate":1481.54},{"label":"04/23 16:00","captured_at":"2026-04-23T16:00:06+09:00","total_value_krw":4364042,"principal_krw":3405669,"profit_vs_principal_krw":958373,"profit_vs_principal_rate":28.140520996021635,"fx_rate":1481.37},{"label":"04/23 22:30","captured_at":"2026-04-23T22:30:04+09:00","total_value_krw":4363718,"principal_krw":3405669,"profit_vs_principal_krw":958049,"profit_vs_principal_rate":28.131007446701368,"fx_rate":1481.26},{"label":"04/23 23:00","captured_at":"2026-04-23T23:00:04+09:00","total_value_krw":4403458,"principal_krw":3405669,"profit_vs_principal_krw":997789,"profit_vs_principal_rate":29.29788537876112,"fx_rate":1479.96},{"label":"04/23 23:30","captured_at":"2026-04-23T23:30:05+09:00","total_value_krw":4398905,"principal_krw":3405669,"profit_vs_principal_krw":993236,"profit_vs_principal_rate":29.16419652056615,"fx_rate":1477.01},{"label":"04/24 00:00","captured_at":"2026-04-24T00:00:05+09:00","total_value_krw":4397433,"principal_krw":3405669,"profit_vs_principal_krw":991764,"profit_vs_principal_rate":29.120974469333337,"fx_rate":1477.93},{"label":"04/24 00:30","captured_at":"2026-04-24T00:30:04+09:00","total_value_krw":4399813,"principal_krw":3405669,"profit_vs_principal_krw":994144,"profit_vs_principal_rate":29.19085794890813,"fx_rate":1477.32},{"label":"04/24 01:00","captured_at":"2026-04-24T01:00:04+09:00","total_value_krw":4407910,"principal_krw":3405669,"profit_vs_principal_krw":1002241,"profit_vs_principal_rate":29.42860859349514,"fx_rate":1479.09},{"label":"04/24 01:30","captured_at":"2026-04-24T01:30:04+09:00","total_value_krw":4404469,"principal_krw":3405669,"profit_vs_principal_krw":998800,"profit_vs_principal_rate":29.32757117617713,"fx_rate":1479.35},{"label":"04/24 02:00","captured_at":"2026-04-24T02:00:04+09:00","total_value_krw":4412912,"principal_krw":3405669,"profit_vs_principal_krw":1007243,"profit_vs_principal_rate":29.575481351828376,"fx_rate":1479.83},{"label":"04/24 02:30","captured_at":"2026-04-24T02:30:04+09:00","total_value_krw":4410503,"principal_krw":3405669,"profit_vs_principal_krw":1004834,"profit_vs_principal_rate":29.504746350863808,"fx_rate":1483.27},{"label":"04/24 03:00","captured_at":"2026-04-24T03:00:05+09:00","total_value_krw":4410916,"principal_krw":3405669,"profit_vs_principal_krw":1005247,"profit_vs_principal_rate":29.516873189966493,"fx_rate":1482.94},{"label":"04/24 03:30","captured_at":"2026-04-24T03:30:05+09:00","total_value_krw":4424631,"principal_krw":3405669,"profit_vs_principal_krw":1018962,"profit_vs_principal_rate":29.919584081717865,"fx_rate":1482.81},{"label":"04/24 04:00","captured_at":"2026-04-24T04:00:03+09:00","total_value_krw":4422492,"principal_krw":3405669,"profit_vs_principal_krw":1016822,"profit_vs_principal_rate":29.856747675713642,"fx_rate":1483.51},{"label":"04/24 04:30","captured_at":"2026-04-24T04:30:05+09:00","total_value_krw":4430218,"principal_krw":3405669,"profit_vs_principal_krw":1024549,"profit_vs_principal_rate":30.083634081879364,"fx_rate":1484.21},{"label":"04/24 05:00","captured_at":"2026-04-24T05:00:03+09:00","total_value_krw":4426146,"principal_krw":3405669,"profit_vs_principal_krw":1020476,"profit_vs_principal_rate":29.964039370825528,"fx_rate":1483.79},{"label":"04/24 05:30","captured_at":"2026-04-24T05:30:04+09:00","total_value_krw":4428696,"principal_krw":3405669,"profit_vs_principal_krw":1023027,"profit_vs_principal_rate":30.03894389031935,"fx_rate":1483.7},{"label":"04/24 06:00","captured_at":"2026-04-24T06:00:04+09:00","total_value_krw":4429204,"principal_krw":3405669,"profit_vs_principal_krw":1023534,"profit_vs_principal_rate":30.05383083323717,"fx_rate":1483.87},{"label":"04/24 09:00","captured_at":"2026-04-24T09:00:02+09:00","total_value_krw":4420488,"principal_krw":3405669,"profit_vs_principal_krw":1014818,"profit_vs_principal_rate":29.797904611399407,"fx_rate":1480.95},{"label":"04/24 09:30","captured_at":"2026-04-24T09:30:03+09:00","total_value_krw":4426306,"principal_krw":3405669,"profit_vs_principal_krw":1020636,"profit_vs_principal_rate":29.96873741987257,"fx_rate":1482.9},{"label":"04/24 10:00","captured_at":"2026-04-24T10:00:03+09:00","total_value_krw":4426099,"principal_krw":3405669,"profit_vs_principal_krw":1020430,"profit_vs_principal_rate":29.962688681724504,"fx_rate":1482.83},{"label":"04/24 10:30","captured_at":"2026-04-24T10:30:04+09:00","total_value_krw":4425114,"principal_krw":3405669,"profit_vs_principal_krw":1019445,"profit_vs_principal_rate":29.933766317278632,"fx_rate":1482.5},{"label":"04/24 11:00","captured_at":"2026-04-24T11:00:06+09:00","total_value_krw":4422443,"principal_krw":3405669,"profit_vs_principal_krw":1016774,"profit_vs_principal_rate":29.855338260999524,"fx_rate":1481.61},{"label":"04/24 11:30","captured_at":"2026-04-24T11:30:04+09:00","total_value_krw":4424979,"principal_krw":3405669,"profit_vs_principal_krw":1019310,"profit_vs_principal_rate":29.929802338395188,"fx_rate":1482.45},{"label":"04/24 12:00","captured_at":"2026-04-24T12:00:04+09:00","total_value_krw":4428636,"principal_krw":3405669,"profit_vs_principal_krw":1022967,"profit_vs_principal_rate":30.037182121926705,"fx_rate":1483.68},{"label":"04/24 12:30","captured_at":"2026-04-24T12:30:04+09:00","total_value_krw":4428398,"principal_krw":3405669,"profit_vs_principal_krw":1022728,"profit_vs_principal_rate":30.03016441116268,"fx_rate":1483.6},{"label":"04/24 13:00","captured_at":"2026-04-24T13:00:03+09:00","total_value_krw":4427040,"principal_krw":3405669,"profit_vs_principal_krw":1021370,"profit_vs_principal_rate":29.99028971987589,"fx_rate":1483.15},{"label":"04/24 13:30","captured_at":"2026-04-24T13:30:06+09:00","total_value_krw":4425875,"principal_krw":3405669,"profit_vs_principal_krw":1020206,"profit_vs_principal_rate":29.95611141305864,"fx_rate":1482.76},{"label":"04/24 14:00","captured_at":"2026-04-24T14:00:03+09:00","total_value_krw":4425144,"principal_krw":3405669,"profit_vs_principal_krw":1019475,"profit_vs_principal_rate":29.934647201474952,"fx_rate":1482.51},{"label":"04/24 14:30","captured_at":"2026-04-24T14:30:07+09:00","total_value_krw":4423905,"principal_krw":3405669,"profit_vs_principal_krw":1018236,"profit_vs_principal_rate":29.898266684166902,"fx_rate":1482.1},{"label":"04/24 15:00","captured_at":"2026-04-24T15:00:04+09:00","total_value_krw":4421323,"principal_krw":3405669,"profit_vs_principal_krw":1015654,"profit_vs_principal_rate":29.82245191767021,"fx_rate":1481.23},{"label":"04/24 15:30","captured_at":"2026-04-24T15:30:03+09:00","total_value_krw":4430323,"principal_krw":3405669,"profit_vs_principal_krw":1024654,"profit_vs_principal_rate":30.086717176566484,"fx_rate":1484.25},{"label":"04/24 16:00","captured_at":"2026-04-24T16:00:04+09:00","total_value_krw":4433830,"principal_krw":3405669,"profit_vs_principal_krw":1028161,"profit_vs_principal_rate":30.189692539116397,"fx_rate":1485.42},{"label":"04/24 22:30","captured_at":"2026-04-24T22:30:04+09:00","total_value_krw":4419428,"principal_krw":3405669,"profit_vs_principal_krw":1013759,"profit_vs_principal_rate":29.766809399269277,"fx_rate":1480.6},{"label":"04/24 23:00","captured_at":"2026-04-24T23:00:06+09:00","total_value_krw":4405436,"principal_krw":3405669,"profit_vs_principal_krw":999767,"profit_vs_principal_rate":29.355965010105212,"fx_rate":1479.68},{"label":"04/24 23:30","captured_at":"2026-04-24T23:30:03+09:00","total_value_krw":4401955,"principal_krw":3405669,"profit_vs_principal_krw":996285,"profit_vs_principal_rate":29.2537237177189,"fx_rate":1480.4},{"label":"04/25 00:00","captured_at":"2026-04-25T00:00:04+09:00","total_value_krw":4389495,"principal_krw":3405669,"profit_vs_principal_krw":983826,"profit_vs_principal_rate":28.88789251098683,"fx_rate":1479.04},{"label":"04/25 00:30","captured_at":"2026-04-25T00:30:06+09:00","total_value_krw":4383119,"principal_krw":3405669,"profit_vs_principal_krw":977450,"profit_vs_principal_rate":28.700675256462095,"fx_rate":1478.79},{"label":"04/25 01:00","captured_at":"2026-04-25T01:00:03+09:00","total_value_krw":4381845,"principal_krw":3405669,"profit_vs_principal_krw":976175,"profit_vs_principal_rate":28.663237678118453,"fx_rate":1476.94},{"label":"04/25 01:30","captured_at":"2026-04-25T01:30:05+09:00","total_value_krw":4376741,"principal_krw":3405669,"profit_vs_principal_krw":971071,"profit_vs_principal_rate":28.513369913517728,"fx_rate":1476.16},{"label":"04/25 02:00","captured_at":"2026-04-25T02:00:06+09:00","total_value_krw":4378302,"principal_krw":3405669,"profit_vs_principal_krw":972633,"profit_vs_principal_rate":28.559234617339502,"fx_rate":1477.16},{"label":"04/25 02:30","captured_at":"2026-04-25T02:30:03+09:00","total_value_krw":4374375,"principal_krw":3405669,"profit_vs_principal_krw":968706,"profit_vs_principal_rate":28.443926876041093,"fx_rate":1475.84},{"label":"04/25 03:00","captured_at":"2026-04-25T03:00:03+09:00","total_value_krw":4368555,"principal_krw":3405669,"profit_vs_principal_krw":962886,"profit_vs_principal_rate":28.273035341954838,"fx_rate":1475.29},{"label":"04/25 03:30","captured_at":"2026-04-25T03:30:03+09:00","total_value_krw":4369936,"principal_krw":3405669,"profit_vs_principal_krw":964267,"profit_vs_principal_rate":28.313585377792144,"fx_rate":1476.23},{"label":"04/25 04:00","captured_at":"2026-04-25T04:00:03+09:00","total_value_krw":4371438,"principal_krw":3405669,"profit_vs_principal_krw":965768,"profit_vs_principal_rate":28.35765895041473,"fx_rate":1475.79},{"label":"04/25 04:30","captured_at":"2026-04-25T04:30:15+09:00","total_value_krw":4372948,"principal_krw":3405669,"profit_vs_principal_krw":967279,"profit_vs_principal_rate":28.402026151102767,"fx_rate":1476.3},{"label":"04/25 05:00","captured_at":"2026-04-25T05:00:03+09:00","total_value_krw":4372656,"principal_krw":3405669,"profit_vs_principal_krw":966987,"profit_vs_principal_rate":28.393452211591907,"fx_rate":1475.26},{"label":"04/25 05:30","captured_at":"2026-04-25T05:30:03+09:00","total_value_krw":4372582,"principal_krw":3405669,"profit_vs_principal_krw":966913,"profit_vs_principal_rate":28.39127936390765,"fx_rate":1475.23},{"label":"04/25 06:00","captured_at":"2026-04-25T06:00:02+09:00","total_value_krw":4376761,"principal_krw":3405669,"profit_vs_principal_krw":971092,"profit_vs_principal_rate":28.51398653245515,"fx_rate":1476.64},{"label":"04/27 09:00","captured_at":"2026-04-27T09:00:04+09:00","total_value_krw":4373945,"principal_krw":3405669,"profit_vs_principal_krw":968276,"profit_vs_principal_rate":28.43130086922716,"fx_rate":1475.69},{"label":"04/27 09:30","captured_at":"2026-04-27T09:30:03+09:00","total_value_krw":4380051,"principal_krw":3405669,"profit_vs_principal_krw":974382,"profit_vs_principal_rate":28.610590165985013,"fx_rate":1477.75},{"label":"04/27 10:00","captured_at":"2026-04-27T10:00:06+09:00","total_value_krw":4377324,"principal_krw":3405669,"profit_vs_principal_krw":971655,"profit_vs_principal_rate":28.530517792539438,"fx_rate":1476.83},{"label":"04/27 10:30","captured_at":"2026-04-27T10:30:02+09:00","total_value_krw":4372196,"principal_krw":3405669,"profit_vs_principal_krw":966527,"profit_vs_principal_rate":28.37994532058165,"fx_rate":1475.1},{"label":"04/27 11:00","captured_at":"2026-04-27T11:00:04+09:00","total_value_krw":4370299,"principal_krw":3405669,"profit_vs_principal_krw":964630,"profit_vs_principal_rate":28.324244076567627,"fx_rate":1474.46},{"label":"04/27 11:30","captured_at":"2026-04-27T11:30:05+09:00","total_value_krw":4364623,"principal_krw":3405669,"profit_vs_principal_krw":958954,"profit_vs_principal_rate":28.157580786623715,"fx_rate":1472.55},{"label":"04/27 12:00","captured_at":"2026-04-27T12:00:04+09:00","total_value_krw":4358014,"principal_krw":3405669,"profit_vs_principal_krw":952344,"profit_vs_principal_rate":27.963492635367675,"fx_rate":1470.32},{"label":"04/27 12:30","captured_at":"2026-04-27T12:30:04+09:00","total_value_krw":4360177,"principal_krw":3405669,"profit_vs_principal_krw":954508,"profit_vs_principal_rate":28.027033748728957,"fx_rate":1471.05},{"label":"04/27 13:00","captured_at":"2026-04-27T13:00:07+09:00","total_value_krw":4358651,"principal_krw":3405669,"profit_vs_principal_krw":952982,"profit_vs_principal_rate":27.98222610594277,"fx_rate":1470.53},{"label":"04/27 13:30","captured_at":"2026-04-27T13:30:06+09:00","total_value_krw":4360281,"principal_krw":3405669,"profit_vs_principal_krw":954612,"profit_vs_principal_rate":28.030087480609538,"fx_rate":1471.08},{"label":"04/27 14:00","captured_at":"2026-04-27T14:00:04+09:00","total_value_krw":4360844,"principal_krw":3405669,"profit_vs_principal_krw":955175,"profit_vs_principal_rate":28.046618740693823,"fx_rate":1471.27},{"label":"04/27 14:30","captured_at":"2026-04-27T14:30:06+09:00","total_value_krw":4360518,"principal_krw":3405669,"profit_vs_principal_krw":954849,"profit_vs_principal_rate":28.037046465760472,"fx_rate":1471.16},{"label":"04/27 15:00","captured_at":"2026-04-27T15:00:03+09:00","total_value_krw":4361467,"principal_krw":3405669,"profit_vs_principal_krw":955798,"profit_vs_principal_rate":28.06491176917076,"fx_rate":1471.48},{"label":"04/27 15:30","captured_at":"2026-04-27T15:30:04+09:00","total_value_krw":4363823,"principal_krw":3405669,"profit_vs_principal_krw":958154,"profit_vs_principal_rate":28.13409054138849,"fx_rate":1472.28},{"label":"04/27 16:00","captured_at":"2026-04-27T16:00:03+09:00","total_value_krw":4361733,"principal_krw":3405669,"profit_vs_principal_krw":956064,"profit_vs_principal_rate":28.07272227571147,"fx_rate":1471.57},{"label":"04/27 22:30","captured_at":"2026-04-27T22:30:04+09:00","total_value_krw":4361467,"principal_krw":3405669,"profit_vs_principal_krw":955798,"profit_vs_principal_rate":28.06491176917076,"fx_rate":1471.48},{"label":"04/27 23:00","captured_at":"2026-04-27T23:00:03+09:00","total_value_krw":4384283,"principal_krw":3405669,"profit_vs_principal_krw":978613,"profit_vs_principal_rate":28.734824200472797,"fx_rate":1472.57},{"label":"04/27 23:30","captured_at":"2026-04-27T23:30:03+09:00","total_value_krw":4371069,"principal_krw":3405669,"profit_vs_principal_krw":965400,"profit_vs_principal_rate":28.346853437606534,"fx_rate":1472.36},{"label":"04/28 00:00","captured_at":"2026-04-28T00:00:04+09:00","total_value_krw":4368444,"principal_krw":3405669,"profit_vs_principal_krw":962775,"profit_vs_principal_rate":28.269776070428453,"fx_rate":1472.89},{"label":"04/28 00:30","captured_at":"2026-04-28T00:30:04+09:00","total_value_krw":4370941,"principal_krw":3405669,"profit_vs_principal_krw":965272,"profit_vs_principal_rate":28.343094998368894,"fx_rate":1473.26},{"label":"04/28 01:00","captured_at":"2026-04-28T01:00:04+09:00","total_value_krw":4371861,"principal_krw":3405669,"profit_vs_principal_krw":966192,"profit_vs_principal_rate":28.3701087803894,"fx_rate":1473.57},{"label":"04/28 01:30","captured_at":"2026-04-28T01:30:04+09:00","total_value_krw":4370180,"principal_krw":3405669,"profit_vs_principal_krw":964510,"profit_vs_principal_rate":28.320720539782346,"fx_rate":1473.48},{"label":"04/28 02:00","captured_at":"2026-04-28T02:00:04+09:00","total_value_krw":4366150,"principal_krw":3405669,"profit_vs_principal_krw":960481,"profit_vs_principal_rate":28.20241779221645,"fx_rate":1474.01},{"label":"04/28 02:30","captured_at":"2026-04-28T02:30:03+09:00","total_value_krw":4364361,"principal_krw":3405669,"profit_vs_principal_krw":958692,"profit_vs_principal_rate":28.14988773130918,"fx_rate":1474.82},{"label":"04/28 03:00","captured_at":"2026-04-28T03:00:04+09:00","total_value_krw":4356895,"principal_krw":3405669,"profit_vs_principal_krw":951226,"profit_vs_principal_rate":27.930665017651453,"fx_rate":1474.19},{"label":"04/28 03:30","captured_at":"2026-04-28T03:30:03+09:00","total_value_krw":4362970,"principal_krw":3405669,"profit_vs_principal_krw":957301,"profit_vs_principal_rate":28.109044067406437,"fx_rate":1474.35},{"label":"04/28 04:00","captured_at":"2026-04-28T04:00:03+09:00","total_value_krw":4366689,"principal_krw":3405669,"profit_vs_principal_krw":961020,"profit_vs_principal_rate":28.21824434494368,"fx_rate":1474.66},{"label":"04/28 04:30","captured_at":"2026-04-28T04:30:06+09:00","total_value_krw":4363562,"principal_krw":3405669,"profit_vs_principal_krw":957893,"profit_vs_principal_rate":28.1264268488805,"fx_rate":1474.55},{"label":"04/28 05:00","captured_at":"2026-04-28T05:00:07+09:00","total_value_krw":4364568,"principal_krw":3405669,"profit_vs_principal_krw":958899,"profit_vs_principal_rate":28.155965832263792,"fx_rate":1474.89},{"label":"04/28 05:30","captured_at":"2026-04-28T05:30:04+09:00","total_value_krw":4360080,"principal_krw":3405669,"profit_vs_principal_krw":954411,"profit_vs_principal_rate":28.024185556494185,"fx_rate":1474.32},{"label":"04/28 06:00","captured_at":"2026-04-28T06:00:03+09:00","total_value_krw":4358602,"principal_krw":3405669,"profit_vs_principal_krw":952932,"profit_vs_principal_rate":27.980757965615567,"fx_rate":1473.82},{"label":"04/28 09:00","captured_at":"2026-04-28T09:00:06+09:00","total_value_krw":4359134,"principal_krw":3405669,"profit_vs_principal_krw":953465,"profit_vs_principal_rate":27.996408341503535,"fx_rate":1474},{"label":"04/28 09:30","captured_at":"2026-04-28T09:30:03+09:00","total_value_krw":4357951,"principal_krw":3405669,"profit_vs_principal_krw":952282,"profit_vs_principal_rate":27.961672141361948,"fx_rate":1473.6},{"label":"04/28 10:00","captured_at":"2026-04-28T10:00:03+09:00","total_value_krw":4357241,"principal_krw":3405669,"profit_vs_principal_krw":951572,"profit_vs_principal_rate":27.940824548715685,"fx_rate":1473.36},{"label":"04/28 10:30","captured_at":"2026-04-28T10:30:02+09:00","total_value_krw":4358986,"principal_krw":3405669,"profit_vs_principal_krw":953317,"profit_vs_principal_rate":27.992062646135018,"fx_rate":1473.95},{"label":"04/28 11:00","captured_at":"2026-04-28T11:00:05+09:00","total_value_krw":4360420,"principal_krw":3405669,"profit_vs_principal_krw":954751,"profit_vs_principal_rate":28.03416891071916,"fx_rate":1474.44},{"label":"04/28 11:30","captured_at":"2026-04-28T11:30:03+09:00","total_value_krw":4360036,"principal_krw":3405669,"profit_vs_principal_krw":954367,"profit_vs_principal_rate":28.02289359300625,"fx_rate":1474.31},{"label":"04/28 12:00","captured_at":"2026-04-28T12:00:04+09:00","total_value_krw":4361796,"principal_krw":3405669,"profit_vs_principal_krw":956126,"profit_vs_principal_rate":28.074542769717198,"fx_rate":1474.9},{"label":"04/28 12:30","captured_at":"2026-04-28T12:30:05+09:00","total_value_krw":4356280,"principal_krw":3405669,"profit_vs_principal_krw":950611,"profit_vs_principal_rate":27.912606891626872,"fx_rate":1473.04},{"label":"04/28 13:00","captured_at":"2026-04-28T13:00:05+09:00","total_value_krw":4355482,"principal_krw":3405669,"profit_vs_principal_krw":949812,"profit_vs_principal_rate":27.88914600919819,"fx_rate":1472.77},{"label":"04/28 13:30","captured_at":"2026-04-28T13:30:04+09:00","total_value_krw":4354210,"principal_krw":3405669,"profit_vs_principal_krw":948541,"profit_vs_principal_rate":27.851825882080732,"fx_rate":1472.34},{"label":"04/28 14:00","captured_at":"2026-04-28T14:00:02+09:00","total_value_krw":4355792,"principal_krw":3405669,"profit_vs_principal_krw":950123,"profit_vs_principal_rate":27.898277842033387,"fx_rate":1472.87},{"label":"04/28 14:30","captured_at":"2026-04-28T14:30:03+09:00","total_value_krw":4354032,"principal_krw":3405669,"profit_vs_principal_krw":948363,"profit_vs_principal_rate":27.846599302515894,"fx_rate":1472.28},{"label":"04/28 15:00","captured_at":"2026-04-28T15:00:06+09:00","total_value_krw":4356709,"principal_krw":3405669,"profit_vs_principal_krw":951040,"profit_vs_principal_rate":27.925203535634264,"fx_rate":1473.18},{"label":"04/28 15:30","captured_at":"2026-04-28T15:30:04+09:00","total_value_krw":4358690,"principal_krw":3405669,"profit_vs_principal_krw":953021,"profit_vs_principal_rate":27.983371255397987,"fx_rate":1473.85},{"label":"04/28 16:00","captured_at":"2026-04-28T16:00:04+09:00","total_value_krw":4361322,"principal_krw":3405669,"profit_vs_principal_krw":955653,"profit_vs_principal_rate":28.06065416222187,"fx_rate":1474.74},{"label":"04/28 22:30","captured_at":"2026-04-28T22:30:04+09:00","total_value_krw":4364561,"principal_krw":3405669,"profit_vs_principal_krw":958891,"profit_vs_principal_rate":28.15573092981144,"fx_rate":1475.84},{"label":"04/28 23:00","captured_at":"2026-04-28T23:00:04+09:00","total_value_krw":4383723,"principal_krw":3405669,"profit_vs_principal_krw":978054,"profit_vs_principal_rate":28.718410391614686,"fx_rate":1474.73},{"label":"04/28 23:30","captured_at":"2026-04-28T23:30:04+09:00","total_value_krw":4383719,"principal_krw":3405669,"profit_vs_principal_krw":978050,"profit_vs_principal_rate":28.718292940388512,"fx_rate":1475.21},{"label":"04/29 00:00","captured_at":"2026-04-29T00:00:04+09:00","total_value_krw":4399254,"principal_krw":3405669,"profit_vs_principal_krw":993585,"profit_vs_principal_rate":29.174444140050014,"fx_rate":1475.25},{"label":"04/29 00:30","captured_at":"2026-04-29T00:30:04+09:00","total_value_krw":4397743,"principal_krw":3405669,"profit_vs_principal_krw":992074,"profit_vs_principal_rate":29.130076939361988,"fx_rate":1473.33},{"label":"04/29 01:00","captured_at":"2026-04-29T01:00:04+09:00","total_value_krw":4395030,"principal_krw":3405669,"profit_vs_principal_krw":989361,"profit_vs_principal_rate":29.050415645208034,"fx_rate":1472.89},{"label":"04/29 01:30","captured_at":"2026-04-29T01:30:04+09:00","total_value_krw":4398336,"principal_krw":3405669,"profit_vs_principal_krw":992667,"profit_vs_principal_rate":29.147489083642597,"fx_rate":1473.06},{"label":"04/29 02:00","captured_at":"2026-04-29T02:00:05+09:00","total_value_krw":4392172,"principal_krw":3405669,"profit_vs_principal_krw":986503,"profit_vs_principal_rate":28.966496744105196,"fx_rate":1472.87},{"label":"04/29 02:30","captured_at":"2026-04-29T02:30:03+09:00","total_value_krw":4393870,"principal_krw":3405669,"profit_vs_principal_krw":988200,"profit_vs_principal_rate":29.016325426810415,"fx_rate":1472.97},{"label":"04/29 03:00","captured_at":"2026-04-29T03:00:04+09:00","total_value_krw":4387585,"principal_krw":3405669,"profit_vs_principal_krw":981916,"profit_vs_principal_rate":28.83180955048773,"fx_rate":1472.27},{"label":"04/29 03:30","captured_at":"2026-04-29T03:30:03+09:00","total_value_krw":4378286,"principal_krw":3405669,"profit_vs_principal_krw":972617,"profit_vs_principal_rate":28.558764812434795,"fx_rate":1471.97},{"label":"04/29 04:00","captured_at":"2026-04-29T04:00:04+09:00","total_value_krw":4380502,"principal_krw":3405669,"profit_vs_principal_krw":974833,"profit_vs_principal_rate":28.623832791736366,"fx_rate":1472.71},{"label":"04/29 04:30","captured_at":"2026-04-29T04:30:03+09:00","total_value_krw":4378180,"principal_krw":3405669,"profit_vs_principal_krw":972511,"profit_vs_principal_rate":28.55565235494113,"fx_rate":1472.87},{"label":"04/29 05:00","captured_at":"2026-04-29T05:00:04+09:00","total_value_krw":4380962,"principal_krw":3405669,"profit_vs_principal_krw":975292,"profit_vs_principal_rate":28.637310319940077,"fx_rate":1473.34},{"label":"04/29 05:30","captured_at":"2026-04-29T05:30:04+09:00","total_value_krw":4381573,"principal_krw":3405669,"profit_vs_principal_krw":975904,"profit_vs_principal_rate":28.65528035754502,"fx_rate":1473.07},{"label":"04/29 06:00","captured_at":"2026-04-29T06:00:04+09:00","total_value_krw":4380770,"principal_krw":3405669,"profit_vs_principal_krw":975101,"profit_vs_principal_rate":28.631702023890167,"fx_rate":1472.8},{"label":"04/29 09:00","captured_at":"2026-04-29T09:00:03+09:00","total_value_krw":4381633,"principal_krw":3405669,"profit_vs_principal_krw":975963,"profit_vs_principal_rate":28.657012763131117,"fx_rate":1473.09},{"label":"04/29 09:30","captured_at":"2026-04-29T09:30:03+09:00","total_value_krw":4381067,"principal_krw":3405669,"profit_vs_principal_krw":975398,"profit_vs_principal_rate":28.640422777433745,"fx_rate":1472.9},{"label":"04/29 10:00","captured_at":"2026-04-29T10:00:05+09:00","total_value_krw":4383268,"principal_krw":3405669,"profit_vs_principal_krw":977599,"profit_vs_principal_rate":28.705050314637155,"fx_rate":1473.64},{"label":"04/29 10:30","captured_at":"2026-04-29T10:30:04+09:00","total_value_krw":4389931,"principal_krw":3405669,"profit_vs_principal_krw":984262,"profit_vs_principal_rate":28.900694694640027,"fx_rate":1475.88},{"label":"04/29 11:00","captured_at":"2026-04-29T11:00:05+09:00","total_value_krw":4390035,"principal_krw":3405669,"profit_vs_principal_krw":984366,"profit_vs_principal_rate":28.903748426520604,"fx_rate":1475.92},{"label":"04/29 11:30","captured_at":"2026-04-29T11:30:04+09:00","total_value_krw":4390229,"principal_krw":3405669,"profit_vs_principal_krw":984560,"profit_vs_principal_rate":28.90944481099015,"fx_rate":1475.98},{"label":"04/29 12:00","captured_at":"2026-04-29T12:00:08+09:00","total_value_krw":4391775,"principal_krw":3405669,"profit_vs_principal_krw":986106,"profit_vs_principal_rate":28.954839709907215,"fx_rate":1476.5},{"label":"04/29 12:30","captured_at":"2026-04-29T12:30:06+09:00","total_value_krw":4389188,"principal_krw":3405669,"profit_vs_principal_krw":983518,"profit_vs_principal_rate":28.87884876657127,"fx_rate":1475.63},{"label":"04/29 13:00","captured_at":"2026-04-29T13:00:02+09:00","total_value_krw":4392222,"principal_krw":3405669,"profit_vs_principal_krw":986552,"profit_vs_principal_rate":28.967935521625854,"fx_rate":1476.65},{"label":"04/29 13:30","captured_at":"2026-04-29T13:30:04+09:00","total_value_krw":4392430,"principal_krw":3405669,"profit_vs_principal_krw":986761,"profit_vs_principal_rate":28.97407234819356,"fx_rate":1476.72},{"label":"04/29 14:00","captured_at":"2026-04-29T14:00:02+09:00","total_value_krw":4392802,"principal_krw":3405669,"profit_vs_principal_krw":987132,"profit_vs_principal_rate":28.984965949421394,"fx_rate":1476.85},{"label":"04/29 14:30","captured_at":"2026-04-29T14:30:02+09:00","total_value_krw":4394214,"principal_krw":3405669,"profit_vs_principal_krw":988545,"profit_vs_principal_rate":29.026455595068107,"fx_rate":1477.32},{"label":"04/29 15:00","captured_at":"2026-04-29T15:00:04+09:00","total_value_krw":4394006,"principal_krw":3405669,"profit_vs_principal_krw":988337,"profit_vs_principal_rate":29.02034813130695,"fx_rate":1477.25},{"label":"04/29 15:30","captured_at":"2026-04-29T15:30:03+09:00","total_value_krw":4397397,"principal_krw":3405669,"profit_vs_principal_krw":991728,"profit_vs_principal_rate":29.119917408297752,"fx_rate":1478.39},{"label":"04/29 16:00","captured_at":"2026-04-29T16:00:02+09:00","total_value_krw":4395404,"principal_krw":3405669,"profit_vs_principal_krw":989735,"profit_vs_principal_rate":29.0613973348555,"fx_rate":1477.72},{"label":"04/29 22:30","captured_at":"2026-04-29T22:30:05+09:00","total_value_krw":4413534,"principal_krw":3405669,"profit_vs_principal_krw":1007864,"profit_vs_principal_rate":29.59371565469222,"fx_rate":1483.82},{"label":"04/29 23:00","captured_at":"2026-04-29T23:00:04+09:00","total_value_krw":4420505,"principal_krw":3405669,"profit_vs_principal_krw":1014836,"profit_vs_principal_rate":29.798433141917197,"fx_rate":1485.21},{"label":"04/29 23:30","captured_at":"2026-04-29T23:30:04+09:00","total_value_krw":4417130,"principal_krw":3405669,"profit_vs_principal_krw":1011461,"profit_vs_principal_rate":29.699333669831095,"fx_rate":1484.55},{"label":"04/30 00:00","captured_at":"2026-04-30T00:00:06+09:00","total_value_krw":4417171,"principal_krw":3405669,"profit_vs_principal_krw":1011502,"profit_vs_principal_rate":29.7005375448994,"fx_rate":1484.09},{"label":"04/30 00:30","captured_at":"2026-04-30T00:30:03+09:00","total_value_krw":4426346,"principal_krw":3405669,"profit_vs_principal_krw":1020677,"profit_vs_principal_rate":29.969941294940877,"fx_rate":1485.75},{"label":"04/30 01:00","captured_at":"2026-04-30T01:00:04+09:00","total_value_krw":4425982,"principal_krw":3405669,"profit_vs_principal_krw":1020312,"profit_vs_principal_rate":29.959223870552304,"fx_rate":1488},{"label":"04/30 01:30","captured_at":"2026-04-30T01:30:03+09:00","total_value_krw":4437988,"principal_krw":3405669,"profit_vs_principal_krw":1032319,"profit_vs_principal_rate":30.311783088726475,"fx_rate":1486.34},{"label":"04/30 02:30","captured_at":"2026-04-30T02:30:03+09:00","total_value_krw":4440466,"principal_krw":3405669,"profit_vs_principal_krw":1034797,"profit_vs_principal_rate":30.38454412334258,"fx_rate":1489.07},{"label":"04/30 03:00","captured_at":"2026-04-30T03:00:03+09:00","total_value_krw":4438200,"principal_krw":3405669,"profit_vs_principal_krw":1032531,"profit_vs_principal_rate":30.31800800371381,"fx_rate":1488.31},{"label":"04/30 03:30","captured_at":"2026-04-30T03:30:04+09:00","total_value_krw":4434807,"principal_krw":3405669,"profit_vs_principal_krw":1029138,"profit_vs_principal_rate":30.218380001109914,"fx_rate":1489.54},{"label":"04/30 04:00","captured_at":"2026-04-30T04:00:03+09:00","total_value_krw":4439693,"principal_krw":3405669,"profit_vs_principal_krw":1034024,"profit_vs_principal_rate":30.361846673884045,"fx_rate":1490.23},{"label":"04/30 04:30","captured_at":"2026-04-30T04:30:03+09:00","total_value_krw":4439245,"principal_krw":3405669,"profit_vs_principal_krw":1033576,"profit_vs_principal_rate":30.34869213655232,"fx_rate":1489.13},{"label":"04/30 05:00","captured_at":"2026-04-30T05:00:04+09:00","total_value_krw":4446145,"principal_krw":3405669,"profit_vs_principal_krw":1040476,"profit_vs_principal_rate":30.55129550170613,"fx_rate":1490.02},{"label":"04/30 05:30","captured_at":"2026-04-30T05:30:03+09:00","total_value_krw":4452076,"principal_krw":3405669,"profit_vs_principal_krw":1046407,"profit_vs_principal_rate":30.725446307318766,"fx_rate":1490.11},{"label":"04/30 06:00","captured_at":"2026-04-30T06:00:03+09:00","total_value_krw":4447863,"principal_krw":3405669,"profit_vs_principal_krw":1042194,"profit_vs_principal_rate":30.601740803348772,"fx_rate":1488.7},{"label":"04/30 09:00","captured_at":"2026-04-30T09:00:03+09:00","total_value_krw":4446907,"principal_krw":3405669,"profit_vs_principal_krw":1041238,"profit_vs_principal_rate":30.573669960292676,"fx_rate":1488.38},{"label":"04/30 09:30","captured_at":"2026-04-30T09:30:13+09:00","total_value_krw":4437615,"principal_krw":3405669,"profit_vs_principal_krw":1031946,"profit_vs_principal_rate":30.30083076188555,"fx_rate":1485.27},{"label":"04/30 10:00","captured_at":"2026-04-30T10:00:13+09:00","total_value_krw":4435823,"principal_krw":3405669,"profit_vs_principal_krw":1030154,"profit_vs_principal_rate":30.24821261255865,"fx_rate":1484.67},{"label":"04/30 11:00","captured_at":"2026-04-30T11:00:13+09:00","total_value_krw":4439438,"principal_krw":3405669,"profit_vs_principal_krw":1033769,"profit_vs_principal_rate":30.354359158215317,"fx_rate":1485.88},{"label":"04/30 11:30","captured_at":"2026-04-30T11:30:18+09:00","total_value_krw":4442246,"principal_krw":3405669,"profit_vs_principal_krw":1036577,"profit_vs_principal_rate":30.436809918990953,"fx_rate":1486.82},{"label":"04/30 12:00","captured_at":"2026-04-30T12:00:13+09:00","total_value_krw":4442859,"principal_krw":3405669,"profit_vs_principal_krw":1037190,"profit_vs_principal_rate":30.454809319402443,"fx_rate":1487.03},{"label":"04/30 12:30","captured_at":"2026-04-30T12:30:13+09:00","total_value_krw":4439557,"principal_krw":3405669,"profit_vs_principal_krw":1033888,"profit_vs_principal_rate":30.357853332194058,"fx_rate":1485.92},{"label":"04/30 13:00","captured_at":"2026-04-30T13:00:05+09:00","total_value_krw":4435225,"principal_krw":3405669,"profit_vs_principal_krw":1029556,"profit_vs_principal_rate":30.23065365424532,"fx_rate":1484.47},{"label":"04/30 13:30","captured_at":"2026-04-30T13:30:13+09:00","total_value_krw":4438930,"principal_krw":3405669,"profit_vs_principal_krw":1033261,"profit_vs_principal_rate":30.33944285249095,"fx_rate":1485.71},{"label":"04/30 14:00","captured_at":"2026-04-30T14:00:13+09:00","total_value_krw":4439587,"principal_krw":3405669,"profit_vs_principal_krw":1033918,"profit_vs_principal_rate":30.358734216390378,"fx_rate":1485.93},{"label":"04/30 14:30","captured_at":"2026-04-30T14:30:13+09:00","total_value_krw":4438303,"principal_krw":3405669,"profit_vs_principal_krw":1032633,"profit_vs_principal_rate":30.3210030099813,"fx_rate":1485.5},{"label":"04/30 15:00","captured_at":"2026-04-30T15:00:11+09:00","total_value_krw":4431147,"principal_krw":3405669,"profit_vs_principal_krw":1025478,"profit_vs_principal_rate":30.110912129158763,"fx_rate":1483.11},{"label":"04/30 15:30","captured_at":"2026-04-30T15:30:11+09:00","total_value_krw":4427577,"principal_krw":3405669,"profit_vs_principal_krw":1021907,"profit_vs_principal_rate":30.006057546990032,"fx_rate":1481.91},{"label":"04/30 16:00","captured_at":"2026-04-30T16:00:13+09:00","total_value_krw":4432910,"principal_krw":3405669,"profit_vs_principal_krw":1027241,"profit_vs_principal_rate":30.16267875709589,"fx_rate":1483.7},{"label":"04/30 22:30","captured_at":"2026-04-30T22:30:04+09:00","total_value_krw":4411443,"principal_krw":3405669,"profit_vs_principal_krw":1005774,"profit_vs_principal_rate":29.532347389015197,"fx_rate":1476.51},{"label":"04/30 23:00","captured_at":"2026-04-30T23:00:03+09:00","total_value_krw":4441290,"principal_krw":3405669,"profit_vs_principal_krw":1035621,"profit_vs_principal_rate":30.40873907593486,"fx_rate":1476.64},{"label":"04/30 23:30","captured_at":"2026-04-30T23:30:13+09:00","total_value_krw":4442263,"principal_krw":3405669,"profit_vs_principal_krw":1036593,"profit_vs_principal_rate":30.437279723895657,"fx_rate":1477.43},{"label":"05/01 00:00","captured_at":"2026-05-01T00:00:13+09:00","total_value_krw":4483746,"principal_krw":3405669,"profit_vs_principal_krw":1078077,"profit_vs_principal_rate":31.655366390568197,"fx_rate":1478.15},{"label":"05/01 00:30","captured_at":"2026-05-01T00:30:14+09:00","total_value_krw":4492786,"principal_krw":3405669,"profit_vs_principal_krw":1087116,"profit_vs_principal_rate":31.920776798919682,"fx_rate":1477.89},{"label":"05/01 01:00","captured_at":"2026-05-01T01:00:04+09:00","total_value_krw":4494615,"principal_krw":3405669,"profit_vs_principal_krw":1088946,"profit_vs_principal_rate":31.974510734895254,"fx_rate":1478.03},{"label":"05/01 01:30","captured_at":"2026-05-01T01:30:13+09:00","total_value_krw":4494737,"principal_krw":3405669,"profit_vs_principal_krw":1089068,"profit_vs_principal_rate":31.97809299729363,"fx_rate":1478.07},{"label":"05/01 02:00","captured_at":"2026-05-01T02:00:13+09:00","total_value_krw":4493232,"principal_krw":3405669,"profit_vs_principal_krw":1087563,"profit_vs_principal_rate":31.93390197344487,"fx_rate":1477.58},{"label":"05/01 02:30","captured_at":"2026-05-01T02:30:13+09:00","total_value_krw":4489107,"principal_krw":3405669,"profit_vs_principal_krw":1083438,"profit_vs_principal_rate":31.81278039645074,"fx_rate":1476.68},{"label":"05/01 03:00","captured_at":"2026-05-01T03:00:04+09:00","total_value_krw":4481813,"principal_krw":3405669,"profit_vs_principal_krw":1076144,"profit_vs_principal_rate":31.59860808551859,"fx_rate":1477.05},{"label":"05/01 03:30","captured_at":"2026-05-01T03:30:05+09:00","total_value_krw":4484691,"principal_krw":3405669,"profit_vs_principal_krw":1079022,"profit_vs_principal_rate":31.683114242752303,"fx_rate":1476.15},{"label":"05/01 04:00","captured_at":"2026-05-01T04:00:05+09:00","total_value_krw":4483149,"principal_krw":3405669,"profit_vs_principal_krw":1077480,"profit_vs_principal_rate":31.637836795061407,"fx_rate":1474.72},{"label":"05/01 04:30","captured_at":"2026-05-01T04:30:05+09:00","total_value_krw":4485403,"principal_krw":3405669,"profit_vs_principal_krw":1079734,"profit_vs_principal_rate":31.704020561011653,"fx_rate":1474.54},{"label":"05/01 05:00","captured_at":"2026-05-01T05:00:03+09:00","total_value_krw":4491416,"principal_krw":3405669,"profit_vs_principal_krw":1085747,"profit_vs_principal_rate":31.880579116760906,"fx_rate":1473.76},{"label":"05/01 05:30","captured_at":"2026-05-01T05:30:04+09:00","total_value_krw":4491278,"principal_krw":3405669,"profit_vs_principal_krw":1085608,"profit_vs_principal_rate":31.876497686651284,"fx_rate":1474.17},{"label":"05/01 06:00","captured_at":"2026-05-01T06:00:20+09:00","total_value_krw":4490884,"principal_krw":3405669,"profit_vs_principal_krw":1085215,"profit_vs_principal_rate":31.86495810367948,"fx_rate":1474.04},{"label":"05/01 09:00","captured_at":"2026-05-01T09:00:04+09:00","total_value_krw":4493839,"principal_krw":3405669,"profit_vs_principal_krw":1088170,"profit_vs_principal_rate":31.95172519701709,"fx_rate":1475.01},{"label":"05/01 09:30","captured_at":"2026-05-01T09:30:04+09:00","total_value_krw":4489940,"principal_krw":3405669,"profit_vs_principal_krw":1084270,"profit_vs_principal_rate":31.837210251495375,"fx_rate":1473.73},{"label":"05/01 10:00","captured_at":"2026-05-01T10:00:04+09:00","total_value_krw":4489330,"principal_krw":3405669,"profit_vs_principal_krw":1083661,"profit_vs_principal_rate":31.819328302310062,"fx_rate":1473.53},{"label":"05/01 10:30","captured_at":"2026-05-01T10:30:05+09:00","total_value_krw":4489483,"principal_krw":3405669,"profit_vs_principal_krw":1083813,"profit_vs_principal_rate":31.823791448904753,"fx_rate":1473.58},{"label":"05/01 11:00","captured_at":"2026-05-01T11:00:03+09:00","total_value_krw":4485339,"principal_krw":3405669,"profit_vs_principal_krw":1079670,"profit_vs_principal_rate":31.702141341392835,"fx_rate":1472.22},{"label":"05/01 11:30","captured_at":"2026-05-01T11:30:04+09:00","total_value_krw":4489785,"principal_krw":3405669,"profit_vs_principal_krw":1084116,"profit_vs_principal_rate":31.832688379287593,"fx_rate":1473.68},{"label":"05/01 12:00","captured_at":"2026-05-01T12:00:05+09:00","total_value_krw":4490183,"principal_krw":3405669,"profit_vs_principal_krw":1084514,"profit_vs_principal_rate":31.844374776292117,"fx_rate":1473.81},{"label":"05/01 12:30","captured_at":"2026-05-01T12:30:05+09:00","total_value_krw":4490305,"principal_krw":3405669,"profit_vs_principal_krw":1084636,"profit_vs_principal_rate":31.847957038690488,"fx_rate":1473.85},{"label":"05/01 13:00","captured_at":"2026-05-01T13:00:03+09:00","total_value_krw":4493687,"principal_krw":3405669,"profit_vs_principal_krw":1088018,"profit_vs_principal_rate":31.9472620504224,"fx_rate":1474.96},{"label":"05/01 13:30","captured_at":"2026-05-01T13:30:04+09:00","total_value_krw":4494631,"principal_krw":3405669,"profit_vs_principal_krw":1088962,"profit_vs_principal_rate":31.97498053979996,"fx_rate":1475.27},{"label":"05/01 14:00","captured_at":"2026-05-01T14:00:04+09:00","total_value_krw":4497861,"principal_krw":3405669,"profit_vs_principal_krw":1092192,"profit_vs_principal_rate":32.069822404937185,"fx_rate":1476.33},{"label":"05/01 14:30","captured_at":"2026-05-01T14:30:03+09:00","total_value_krw":4497556,"principal_krw":3405669,"profit_vs_principal_krw":1091887,"profit_vs_principal_rate":32.06086674894125,"fx_rate":1476.23},{"label":"05/01 15:00","captured_at":"2026-05-01T15:00:04+09:00","total_value_krw":4498529,"principal_krw":3405669,"profit_vs_principal_krw":1092860,"profit_vs_principal_rate":32.08943675970859,"fx_rate":1476.55},{"label":"05/01 15:30","captured_at":"2026-05-01T15:30:03+09:00","total_value_krw":4495941,"principal_krw":3405669,"profit_vs_principal_krw":1090272,"profit_vs_principal_rate":32.013445816372645,"fx_rate":1475.7},{"label":"05/01 16:00","captured_at":"2026-05-01T16:00:04+09:00","total_value_krw":4486710,"principal_krw":3405669,"profit_vs_principal_krw":1081041,"profit_vs_principal_rate":31.742397749164702,"fx_rate":1472.67},{"label":"05/01 22:30","captured_at":"2026-05-01T22:30:03+09:00","total_value_krw":4484273,"principal_krw":3405669,"profit_vs_principal_krw":1078604,"profit_vs_principal_rate":31.6708405896169,"fx_rate":1471.87},{"label":"05/01 23:00","captured_at":"2026-05-01T23:00:03+09:00","total_value_krw":4456595,"principal_krw":3405669,"profit_vs_principal_krw":1050926,"profit_vs_principal_rate":30.858136830091237,"fx_rate":1470.12},{"label":"05/01 23:30","captured_at":"2026-05-01T23:30:03+09:00","total_value_krw":4450683,"principal_krw":3405669,"profit_vs_principal_krw":1045014,"profit_vs_principal_rate":30.68454391780293,"fx_rate":1468.63},{"label":"05/02 00:00","captured_at":"2026-05-02T00:00:04+09:00","total_value_krw":4441836,"principal_krw":3405669,"profit_vs_principal_krw":1036166,"profit_vs_principal_rate":30.424741805501355,"fx_rate":1466.63},{"label":"05/02 00:30","captured_at":"2026-05-02T00:30:04+09:00","total_value_krw":4448889,"principal_krw":3405669,"profit_vs_principal_krw":1043220,"profit_vs_principal_rate":30.631867042862943,"fx_rate":1469.42},{"label":"05/02 01:00","captured_at":"2026-05-02T01:00:04+09:00","total_value_krw":4451197,"principal_krw":3405669,"profit_vs_principal_krw":1045527,"profit_vs_principal_rate":30.69960703756002,"fx_rate":1469.26},{"label":"05/02 01:30","captured_at":"2026-05-02T01:30:03+09:00","total_value_krw":4454737,"principal_krw":3405669,"profit_vs_principal_krw":1049068,"profit_vs_principal_rate":30.80358073553243,"fx_rate":1470.89},{"label":"05/02 02:00","captured_at":"2026-05-02T02:00:04+09:00","total_value_krw":4448649,"principal_krw":3405669,"profit_vs_principal_krw":1042980,"profit_vs_principal_rate":30.62481996929238,"fx_rate":1470.73},{"label":"05/02 02:30","captured_at":"2026-05-02T02:30:03+09:00","total_value_krw":4458907,"principal_krw":3405669,"profit_vs_principal_krw":1053238,"profit_vs_principal_rate":30.926023638821036,"fx_rate":1471.81},{"label":"05/02 03:00","captured_at":"2026-05-02T03:00:03+09:00","total_value_krw":4459891,"principal_krw":3405669,"profit_vs_principal_krw":1054222,"profit_vs_principal_rate":30.95491664046036,"fx_rate":1472.13},{"label":"05/02 03:30","captured_at":"2026-05-02T03:30:03+09:00","total_value_krw":4456287,"principal_krw":3405669,"profit_vs_principal_krw":1050617,"profit_vs_principal_rate":30.849063722869136,"fx_rate":1473.25},{"label":"05/02 04:00","captured_at":"2026-05-02T04:00:03+09:00","total_value_krw":4459335,"principal_krw":3405669,"profit_vs_principal_krw":1053666,"profit_vs_principal_rate":30.93859092002188,"fx_rate":1472.87},{"label":"05/02 04:30","captured_at":"2026-05-02T04:30:03+09:00","total_value_krw":4463199,"principal_krw":3405669,"profit_vs_principal_krw":1057530,"profit_vs_principal_rate":31.052048804508015,"fx_rate":1472.76},{"label":"05/02 05:00","captured_at":"2026-05-02T05:00:03+09:00","total_value_krw":4459789,"principal_krw":3405669,"profit_vs_principal_krw":1054120,"profit_vs_principal_rate":30.95192163419287,"fx_rate":1473.02},{"label":"05/02 05:30","captured_at":"2026-05-02T05:30:04+09:00","total_value_krw":4453819,"principal_krw":3405669,"profit_vs_principal_krw":1048150,"profit_vs_principal_rate":30.776625679125015,"fx_rate":1471.51},{"label":"05/02 06:00","captured_at":"2026-05-02T06:00:04+09:00","total_value_krw":4452215,"principal_krw":3405669,"profit_vs_principal_krw":1046546,"profit_vs_principal_rate":30.729527737428384,"fx_rate":1470.98},{"label":"05/04 09:00","captured_at":"2026-05-04T09:00:06+09:00","total_value_krw":4460539,"principal_krw":3405669,"profit_vs_principal_krw":1054869,"profit_vs_principal_rate":30.97391437629435,"fx_rate":1473.73},{"label":"05/04 09:30","captured_at":"2026-05-04T09:30:02+09:00","total_value_krw":4451791,"principal_krw":3405669,"profit_vs_principal_krw":1046122,"profit_vs_principal_rate":30.71707790745372,"fx_rate":1470.84},{"label":"05/04 10:00","captured_at":"2026-05-04T10:00:03+09:00","total_value_krw":4452911,"principal_krw":3405669,"profit_vs_principal_krw":1047242,"profit_vs_principal_rate":30.749964250783034,"fx_rate":1471.21},{"label":"05/04 10:30","captured_at":"2026-05-04T10:30:04+09:00","total_value_krw":4457149,"principal_krw":3405669,"profit_vs_principal_krw":1051480,"profit_vs_principal_rate":30.87440382491663,"fx_rate":1472.61},{"label":"05/04 11:00","captured_at":"2026-05-04T11:00:06+09:00","total_value_krw":4463126,"principal_krw":3405669,"profit_vs_principal_krw":1057457,"profit_vs_principal_rate":31.049905319630298,"fx_rate":1474.59},{"label":"05/04 11:30","captured_at":"2026-05-04T11:30:04+09:00","total_value_krw":4459555,"principal_krw":3405669,"profit_vs_principal_krw":1053886,"profit_vs_principal_rate":30.945050737461564,"fx_rate":1473.41},{"label":"05/04 12:00","captured_at":"2026-05-04T12:00:04+09:00","total_value_krw":4455151,"principal_krw":3405669,"profit_vs_principal_krw":1049482,"profit_vs_principal_rate":30.815736937441663,"fx_rate":1471.95},{"label":"05/04 12:30","captured_at":"2026-05-04T12:30:04+09:00","total_value_krw":4456089,"principal_krw":3405669,"profit_vs_principal_krw":1050420,"profit_vs_principal_rate":30.84327924997996,"fx_rate":1472.26},{"label":"05/04 13:00","captured_at":"2026-05-04T13:00:04+09:00","total_value_krw":4449612,"principal_krw":3405669,"profit_vs_principal_krw":1043943,"profit_vs_principal_rate":30.65309635199428,"fx_rate":1470.12},{"label":"05/04 13:30","captured_at":"2026-05-04T13:30:04+09:00","total_value_krw":4451564,"principal_krw":3405669,"profit_vs_principal_krw":1045895,"profit_vs_principal_rate":30.710412550368225,"fx_rate":1470.77},{"label":"05/04 14:00","captured_at":"2026-05-04T14:00:04+09:00","total_value_krw":4454198,"principal_krw":3405669,"profit_vs_principal_krw":1048528,"profit_vs_principal_rate":30.787724819998658,"fx_rate":1471.64},{"label":"05/04 14:30","captured_at":"2026-05-04T14:30:05+09:00","total_value_krw":4452609,"principal_krw":3405669,"profit_vs_principal_krw":1046939,"profit_vs_principal_rate":30.74106732040019,"fx_rate":1471.11},{"label":"05/04 15:00","captured_at":"2026-05-04T15:00:05+09:00","total_value_krw":4445723,"principal_krw":3405669,"profit_vs_principal_krw":1040054,"profit_vs_principal_rate":30.538904397344545,"fx_rate":1468.84},{"label":"05/04 15:30","captured_at":"2026-05-04T15:30:03+09:00","total_value_krw":4435462,"principal_krw":3405669,"profit_vs_principal_krw":1029793,"profit_vs_principal_rate":30.237612639396254,"fx_rate":1465.45},{"label":"05/04 16:00","captured_at":"2026-05-04T16:00:07+09:00","total_value_krw":4442605,"principal_krw":3405669,"profit_vs_principal_krw":1036936,"profit_vs_principal_rate":30.44735116654026,"fx_rate":1467.81},{"label":"05/04 22:30","captured_at":"2026-05-04T22:30:04+09:00","total_value_krw":4451035,"principal_krw":3405669,"profit_vs_principal_krw":1045366,"profit_vs_principal_rate":30.694879625706434,"fx_rate":1470.59},{"label":"05/04 23:00","captured_at":"2026-05-04T23:00:06+09:00","total_value_krw":4414305,"principal_krw":3405669,"profit_vs_principal_krw":1008636,"profit_vs_principal_rate":29.616383741344208,"fx_rate":1469.06},{"label":"05/04 23:30","captured_at":"2026-05-04T23:30:03+09:00","total_value_krw":4427036,"principal_krw":3405669,"profit_vs_principal_krw":1021367,"profit_vs_principal_rate":29.99020163145626,"fx_rate":1469.58},{"label":"05/05 00:00","captured_at":"2026-05-05T00:00:04+09:00","total_value_krw":4422733,"principal_krw":3405669,"profit_vs_principal_krw":1017063,"profit_vs_principal_rate":29.863824112090754,"fx_rate":1470.47},{"label":"05/05 00:30","captured_at":"2026-05-05T00:30:03+09:00","total_value_krw":4425068,"principal_krw":3405669,"profit_vs_principal_krw":1019399,"profit_vs_principal_rate":29.932415628177605,"fx_rate":1474.04},{"label":"05/05 01:30","captured_at":"2026-05-05T01:30:04+09:00","total_value_krw":4424551,"principal_krw":3405669,"profit_vs_principal_krw":1018882,"profit_vs_principal_rate":29.91723505719434,"fx_rate":1477.14},{"label":"05/05 02:00","captured_at":"2026-05-05T02:00:04+09:00","total_value_krw":4420855,"principal_krw":3405669,"profit_vs_principal_krw":1015186,"profit_vs_principal_rate":29.80871012420761,"fx_rate":1478.72},{"label":"05/05 02:30","captured_at":"2026-05-05T02:30:04+09:00","total_value_krw":4427782,"principal_krw":3405669,"profit_vs_principal_krw":1022113,"profit_vs_principal_rate":30.012106285138103,"fx_rate":1477.75},{"label":"05/05 03:00","captured_at":"2026-05-05T03:00:04+09:00","total_value_krw":4422254,"principal_krw":3405669,"profit_vs_principal_krw":1016584,"profit_vs_principal_rate":29.849759327756164,"fx_rate":1477.31},{"label":"05/05 03:30","captured_at":"2026-05-05T03:30:03+09:00","total_value_krw":4425606,"principal_krw":3405669,"profit_vs_principal_krw":1019937,"profit_vs_principal_rate":29.9482128180983,"fx_rate":1478.43},{"label":"05/05 04:00","captured_at":"2026-05-05T04:00:04+09:00","total_value_krw":4420248,"principal_krw":3405669,"profit_vs_principal_krw":1014579,"profit_vs_principal_rate":29.790886900635382,"fx_rate":1476.64},{"label":"05/05 04:30","captured_at":"2026-05-05T04:30:03+09:00","total_value_krw":4416237,"principal_krw":3405669,"profit_vs_principal_krw":1010568,"profit_vs_principal_rate":29.673112683587277,"fx_rate":1475.3},{"label":"05/05 05:00","captured_at":"2026-05-05T05:00:03+09:00","total_value_krw":4419560,"principal_krw":3405669,"profit_vs_principal_krw":1013890,"profit_vs_principal_rate":29.770655926926544,"fx_rate":1476.41},{"label":"05/05 05:30","captured_at":"2026-05-05T05:30:03+09:00","total_value_krw":4421411,"principal_krw":3405669,"profit_vs_principal_krw":1015742,"profit_vs_principal_rate":29.825035844646088,"fx_rate":1476.56},{"label":"05/05 06:00","captured_at":"2026-05-05T06:00:04+09:00","total_value_krw":4420184,"principal_krw":3405669,"profit_vs_principal_krw":1014514,"profit_vs_principal_rate":29.78897831821002,"fx_rate":1476.15},{"label":"05/05 09:00","captured_at":"2026-05-05T09:00:04+09:00","total_value_krw":4422879,"principal_krw":3405669,"profit_vs_principal_krw":1017209,"profit_vs_principal_rate":29.868111081846184,"fx_rate":1477.05},{"label":"05/05 09:30","captured_at":"2026-05-05T09:30:04+09:00","total_value_krw":4425544,"principal_krw":3405669,"profit_vs_principal_krw":1019874,"profit_vs_principal_rate":29.94636296128602,"fx_rate":1477.94},{"label":"05/05 10:00","captured_at":"2026-05-05T10:00:04+09:00","total_value_krw":4422609,"principal_krw":3405669,"profit_vs_principal_krw":1016940,"profit_vs_principal_rate":29.860212486885835,"fx_rate":1476.96},{"label":"05/05 10:30","captured_at":"2026-05-05T10:30:04+09:00","total_value_krw":4422429,"principal_krw":3405669,"profit_vs_principal_krw":1016760,"profit_vs_principal_rate":29.854927181707914,"fx_rate":1476.9},{"label":"05/05 11:00","captured_at":"2026-05-05T11:00:04+09:00","total_value_krw":4419076,"principal_krw":3405669,"profit_vs_principal_krw":1013406,"profit_vs_principal_rate":29.756444328559233,"fx_rate":1475.78},{"label":"05/05 11:30","captured_at":"2026-05-05T11:30:04+09:00","total_value_krw":4412218,"principal_krw":3405669,"profit_vs_principal_krw":1006549,"profit_vs_principal_rate":29.55510356408682,"fx_rate":1473.49},{"label":"05/05 12:00","captured_at":"2026-05-05T12:00:04+09:00","total_value_krw":4414704,"principal_krw":3405669,"profit_vs_principal_krw":1009035,"profit_vs_principal_rate":29.62809950115528,"fx_rate":1474.32},{"label":"05/05 12:30","captured_at":"2026-05-05T12:30:04+09:00","total_value_krw":4415737,"principal_krw":3405669,"profit_vs_principal_krw":1010068,"profit_vs_principal_rate":29.658431280315263,"fx_rate":1474.67},{"label":"05/05 13:00","captured_at":"2026-05-05T13:00:03+09:00","total_value_krw":4420034,"principal_krw":3405669,"profit_vs_principal_krw":1014365,"profit_vs_principal_rate":29.78460326003496,"fx_rate":1476.1},{"label":"05/05 13:30","captured_at":"2026-05-05T13:30:03+09:00","total_value_krw":4417608,"principal_krw":3405669,"profit_vs_principal_krw":1011939,"profit_vs_principal_rate":29.713369091359144,"fx_rate":1475.29},{"label":"05/05 14:00","captured_at":"2026-05-05T14:00:03+09:00","total_value_krw":4426157,"principal_krw":3405669,"profit_vs_principal_krw":1020488,"profit_vs_principal_rate":29.964391724504054,"fx_rate":1478.15},{"label":"05/05 14:30","captured_at":"2026-05-05T14:30:04+09:00","total_value_krw":4425693,"principal_krw":3405669,"profit_vs_principal_krw":1020024,"profit_vs_principal_rate":29.950767382267625,"fx_rate":1477.99},{"label":"05/05 15:00","captured_at":"2026-05-05T15:00:04+09:00","total_value_krw":4420812,"principal_krw":3405669,"profit_vs_principal_krw":1015143,"profit_vs_principal_rate":29.807447523526214,"fx_rate":1476.36},{"label":"05/05 15:30","captured_at":"2026-05-05T15:30:04+09:00","total_value_krw":4419675,"principal_krw":3405669,"profit_vs_principal_krw":1014005,"profit_vs_principal_rate":29.77403264967911,"fx_rate":1475.98},{"label":"05/05 16:00","captured_at":"2026-05-05T16:00:04+09:00","total_value_krw":4416710,"principal_krw":3405669,"profit_vs_principal_krw":1011041,"profit_vs_principal_rate":29.687001291082606,"fx_rate":1474.99},{"label":"05/05 22:30","captured_at":"2026-05-05T22:30:06+09:00","total_value_krw":4400795,"principal_krw":3405669,"profit_vs_principal_krw":995126,"profit_vs_principal_rate":29.21969222493437,"fx_rate":1469.68},{"label":"05/05 23:00","captured_at":"2026-05-05T23:00:04+09:00","total_value_krw":4381208,"principal_krw":3405669,"profit_vs_principal_krw":975539,"profit_vs_principal_rate":28.644562933156454,"fx_rate":1470.13},{"label":"05/05 23:30","captured_at":"2026-05-05T23:30:04+09:00","total_value_krw":4406340,"principal_krw":3405669,"profit_vs_principal_krw":1000670,"profit_vs_principal_rate":29.382479624414472,"fx_rate":1471.06},{"label":"05/06 00:00","captured_at":"2026-05-06T00:00:05+09:00","total_value_krw":4406561,"principal_krw":3405669,"profit_vs_principal_krw":1000892,"profit_vs_principal_rate":29.388998167467246,"fx_rate":1469.27},{"label":"05/06 00:30","captured_at":"2026-05-06T00:30:05+09:00","total_value_krw":4406050,"principal_krw":3405669,"profit_vs_principal_krw":1000381,"profit_vs_principal_rate":29.373993773323242,"fx_rate":1467.71},{"label":"05/06 01:00","captured_at":"2026-05-06T01:00:04+09:00","total_value_krw":4406196,"principal_krw":3405669,"profit_vs_principal_krw":1000526,"profit_vs_principal_rate":29.37825138027213,"fx_rate":1466.83},{"label":"05/06 01:30","captured_at":"2026-05-06T01:30:04+09:00","total_value_krw":4416187,"principal_krw":3405669,"profit_vs_principal_krw":1010518,"profit_vs_principal_rate":29.67164454326008,"fx_rate":1467.83},{"label":"05/06 02:00","captured_at":"2026-05-06T02:00:04+09:00","total_value_krw":4405700,"principal_krw":3405669,"profit_vs_principal_krw":1000031,"profit_vs_principal_rate":29.363716791032836,"fx_rate":1466.66},{"label":"05/06 02:30","captured_at":"2026-05-06T02:30:03+09:00","total_value_krw":4409798,"principal_krw":3405669,"profit_vs_principal_krw":1004128,"profit_vs_principal_rate":29.484016209443727,"fx_rate":1467.56},{"label":"05/06 03:00","captured_at":"2026-05-06T03:00:03+09:00","total_value_krw":4413950,"principal_krw":3405669,"profit_vs_principal_krw":1008281,"profit_vs_principal_rate":29.60595994502108,"fx_rate":1467.55},{"label":"05/06 03:30","captured_at":"2026-05-06T03:30:04+09:00","total_value_krw":4420785,"principal_krw":3405669,"profit_vs_principal_krw":1015116,"profit_vs_principal_rate":29.806654727749525,"fx_rate":1467.51},{"label":"05/06 04:00","captured_at":"2026-05-06T04:00:04+09:00","total_value_krw":4423882,"principal_krw":3405669,"profit_vs_principal_krw":1018213,"profit_vs_principal_rate":29.897591339616387,"fx_rate":1468.07},{"label":"05/06 04:30","captured_at":"2026-05-06T04:30:05+09:00","total_value_krw":4437094,"principal_krw":3405669,"profit_vs_principal_krw":1031425,"profit_vs_principal_rate":30.285532739676114,"fx_rate":1470.6},{"label":"05/06 05:00","captured_at":"2026-05-06T05:00:04+09:00","total_value_krw":4419587,"principal_krw":3405669,"profit_vs_principal_krw":1013918,"profit_vs_principal_rate":29.771478085509777,"fx_rate":1467.57},{"label":"05/06 05:30","captured_at":"2026-05-06T05:30:05+09:00","total_value_krw":4417380,"principal_krw":3405669,"profit_vs_principal_krw":1011711,"profit_vs_principal_rate":29.706674371467102,"fx_rate":1467.3},{"label":"05/06 06:00","captured_at":"2026-05-06T06:00:03+09:00","total_value_krw":4422317,"principal_krw":3405669,"profit_vs_principal_krw":1016648,"profit_vs_principal_rate":29.851638547374982,"fx_rate":1468.94},{"label":"05/06 09:00","captured_at":"2026-05-06T09:00:03+09:00","total_value_krw":4440441,"principal_krw":3405669,"profit_vs_principal_krw":1034772,"profit_vs_principal_rate":30.383810053178976,"fx_rate":1474.96},{"label":"05/06 09:30","captured_at":"2026-05-06T09:30:03+09:00","total_value_krw":4398684,"principal_krw":3405669,"profit_vs_principal_krw":993015,"profit_vs_principal_rate":29.15770734031992,"fx_rate":1461.09},{"label":"05/06 10:00","captured_at":"2026-05-06T10:00:04+09:00","total_value_krw":4388178,"principal_krw":3405669,"profit_vs_principal_krw":982508,"profit_vs_principal_rate":28.8491923319618,"fx_rate":1457.6},{"label":"05/06 10:30","captured_at":"2026-05-06T10:30:05+09:00","total_value_krw":4388178,"principal_krw":3405669,"profit_vs_principal_krw":982508,"profit_vs_principal_rate":28.8491923319618,"fx_rate":1457.6},{"label":"05/06 11:00","captured_at":"2026-05-06T11:00:04+09:00","total_value_krw":4383692,"principal_krw":3405669,"profit_vs_principal_krw":978023,"profit_vs_principal_rate":28.717500144611822,"fx_rate":1456.11},{"label":"05/06 11:30","captured_at":"2026-05-06T11:30:06+09:00","total_value_krw":4389803,"principal_krw":3405669,"profit_vs_principal_krw":984134,"profit_vs_principal_rate":28.896936255402387,"fx_rate":1458.14},{"label":"05/06 12:00","captured_at":"2026-05-06T12:00:05+09:00","total_value_krw":4385739,"principal_krw":3405669,"profit_vs_principal_krw":980070,"profit_vs_principal_rate":28.777605809607454,"fx_rate":1456.79},{"label":"05/06 12:30","captured_at":"2026-05-06T12:30:04+09:00","total_value_krw":4389743,"principal_krw":3405669,"profit_vs_principal_krw":984074,"profit_vs_principal_rate":28.895174487009744,"fx_rate":1458.12},{"label":"05/06 13:00","captured_at":"2026-05-06T13:00:04+09:00","total_value_krw":4390947,"principal_krw":3405669,"profit_vs_principal_krw":985278,"profit_vs_principal_rate":28.93052730608876,"fx_rate":1458.52},{"label":"05/06 13:30","captured_at":"2026-05-06T13:30:04+09:00","total_value_krw":4379823,"principal_krw":3405669,"profit_vs_principal_krw":974154,"profit_vs_principal_rate":28.60389544609297,"fx_rate":1454.82},{"label":"05/06 14:00","captured_at":"2026-05-06T14:00:04+09:00","total_value_krw":4381735,"principal_krw":3405669,"profit_vs_principal_krw":976066,"profit_vs_principal_rate":28.660037132205158,"fx_rate":1455.46},{"label":"05/06 14:30","captured_at":"2026-05-06T14:30:02+09:00","total_value_krw":4382548,"principal_krw":3405669,"profit_vs_principal_krw":976879,"profit_vs_principal_rate":28.683909093925454,"fx_rate":1455.73},{"label":"05/06 15:00","captured_at":"2026-05-06T15:00:04+09:00","total_value_krw":4381976,"principal_krw":3405669,"profit_vs_principal_krw":976307,"profit_vs_principal_rate":28.667113568582263,"fx_rate":1455.54},{"label":"05/06 15:30","captured_at":"2026-05-06T15:30:04+09:00","total_value_krw":4378755,"principal_krw":3405669,"profit_vs_principal_krw":973085,"profit_vs_principal_rate":28.572506605897402,"fx_rate":1454.47},{"label":"05/06 16:00","captured_at":"2026-05-06T16:00:03+09:00","total_value_krw":4379658,"principal_krw":3405669,"profit_vs_principal_krw":973989,"profit_vs_principal_rate":28.59905058301321,"fx_rate":1454.77},{"label":"05/06 22:30","captured_at":"2026-05-06T22:30:03+09:00","total_value_krw":4364093,"principal_krw":3405669,"profit_vs_principal_krw":958424,"profit_vs_principal_rate":28.14201849915538,"fx_rate":1449.6},{"label":"05/06 23:00","captured_at":"2026-05-06T23:00:05+09:00","total_value_krw":4356164,"principal_krw":3405669,"profit_vs_principal_krw":950495,"profit_vs_principal_rate":27.909200806067762,"fx_rate":1447.88},{"label":"05/06 23:30","captured_at":"2026-05-06T23:30:04+09:00","total_value_krw":4355840,"principal_krw":3405669,"profit_vs_principal_krw":950171,"profit_vs_principal_rate":27.8996872567475,"fx_rate":1449.15},{"label":"05/07 00:00","captured_at":"2026-05-07T00:00:04+09:00","total_value_krw":4353375,"principal_krw":3405669,"profit_vs_principal_krw":947706,"profit_vs_principal_rate":27.827307938616464,"fx_rate":1447.41},{"label":"05/07 00:30","captured_at":"2026-05-07T00:30:04+09:00","total_value_krw":4350256,"principal_krw":3405669,"profit_vs_principal_krw":944587,"profit_vs_principal_rate":27.735725345005633,"fx_rate":1446.83},{"label":"05/07 01:30","captured_at":"2026-05-07T01:30:03+09:00","total_value_krw":4354931,"principal_krw":3405669,"profit_vs_principal_krw":949261,"profit_vs_principal_rate":27.872967102792433,"fx_rate":1447.47},{"label":"05/07 02:00","captured_at":"2026-05-07T02:00:04+09:00","total_value_krw":4359496,"principal_krw":3405669,"profit_vs_principal_krw":953827,"profit_vs_principal_rate":28.007037677472475,"fx_rate":1448.53},{"label":"05/07 02:30","captured_at":"2026-05-07T02:30:04+09:00","total_value_krw":4348473,"principal_krw":3405669,"profit_vs_principal_krw":942803,"profit_vs_principal_rate":27.683342098131085,"fx_rate":1445.78},{"label":"05/07 03:00","captured_at":"2026-05-07T03:00:04+09:00","total_value_krw":4359998,"principal_krw":3405669,"profit_vs_principal_krw":954329,"profit_vs_principal_rate":28.02177780635758,"fx_rate":1446.87},{"label":"05/07 03:30","captured_at":"2026-05-07T03:30:04+09:00","total_value_krw":4357032,"principal_krw":3405669,"profit_vs_principal_krw":951363,"profit_vs_principal_rate":27.934687722147984,"fx_rate":1445.43},{"label":"05/07 04:00","captured_at":"2026-05-07T04:00:06+09:00","total_value_krw":4351919,"principal_krw":3405669,"profit_vs_principal_krw":946249,"profit_vs_principal_rate":27.784526329481814,"fx_rate":1445.1},{"label":"05/07 04:30","captured_at":"2026-05-07T04:30:04+09:00","total_value_krw":4354319,"principal_krw":3405669,"profit_vs_principal_krw":948650,"profit_vs_principal_rate":27.85502642799403,"fx_rate":1444.53},{"label":"05/07 05:00","captured_at":"2026-05-07T05:00:04+09:00","total_value_krw":4347770,"principal_krw":3405669,"profit_vs_principal_krw":942101,"profit_vs_principal_rate":27.662729407937174,"fx_rate":1445.09},{"label":"05/07 05:30","captured_at":"2026-05-07T05:30:04+09:00","total_value_krw":4347991,"principal_krw":3405669,"profit_vs_principal_krw":942322,"profit_vs_principal_rate":27.66921858818341,"fx_rate":1445.62},{"label":"05/07 06:00","captured_at":"2026-05-07T06:00:03+09:00","total_value_krw":4347721,"principal_krw":3405669,"profit_vs_principal_krw":942051,"profit_vs_principal_rate":27.661261267609976,"fx_rate":1445.53},{"label":"05/07 09:00","captured_at":"2026-05-07T09:00:03+09:00","total_value_krw":4347540,"principal_krw":3405669,"profit_vs_principal_krw":941871,"profit_vs_principal_rate":27.65597596243205,"fx_rate":1445.47},{"label":"05/07 09:30","captured_at":"2026-05-07T09:30:03+09:00","total_value_krw":4357556,"principal_krw":3405669,"profit_vs_principal_krw":951887,"profit_vs_principal_rate":27.950073832777058,"fx_rate":1448.8},{"label":"05/07 10:00","captured_at":"2026-05-07T10:00:03+09:00","total_value_krw":4360714,"principal_krw":3405669,"profit_vs_principal_krw":955045,"profit_vs_principal_rate":28.0428015758431,"fx_rate":1449.85},{"label":"05/07 10:30","captured_at":"2026-05-07T10:30:02+09:00","total_value_krw":4361015,"principal_krw":3405669,"profit_vs_principal_krw":955345,"profit_vs_principal_rate":28.051610417806312,"fx_rate":1449.95},{"label":"05/07 11:00","captured_at":"2026-05-07T11:00:04+09:00","total_value_krw":4357165,"principal_krw":3405669,"profit_vs_principal_krw":951496,"profit_vs_principal_rate":27.93859297541834,"fx_rate":1448.67},{"label":"05/07 11:30","captured_at":"2026-05-07T11:30:04+09:00","total_value_krw":4360052,"principal_krw":3405669,"profit_vs_principal_krw":954383,"profit_vs_principal_rate":28.023363397910956,"fx_rate":1449.63},{"label":"05/07 12:00","captured_at":"2026-05-07T12:00:02+09:00","total_value_krw":4359751,"principal_krw":3405669,"profit_vs_principal_krw":954082,"profit_vs_principal_rate":28.0145251931412,"fx_rate":1449.53},{"label":"05/07 12:30","captured_at":"2026-05-07T12:30:04+09:00","total_value_krw":4367135,"principal_krw":3405669,"profit_vs_principal_krw":961466,"profit_vs_principal_rate":28.231340156662316,"fx_rate":1451.99},{"label":"05/07 13:00","captured_at":"2026-05-07T13:00:02+09:00","total_value_krw":4371872,"principal_krw":3405669,"profit_vs_principal_krw":966203,"profit_vs_principal_rate":28.37043177126139,"fx_rate":1453.56},{"label":"05/07 13:30","captured_at":"2026-05-07T13:30:04+09:00","total_value_krw":4367030,"principal_krw":3405669,"profit_vs_principal_krw":961361,"profit_vs_principal_rate":28.228257061975192,"fx_rate":1451.95},{"label":"05/07 14:00","captured_at":"2026-05-07T14:00:03+09:00","total_value_krw":4366759,"principal_krw":3405669,"profit_vs_principal_krw":961090,"profit_vs_principal_rate":28.22029974140176,"fx_rate":1451.86},{"label":"05/07 14:30","captured_at":"2026-05-07T14:30:04+09:00","total_value_krw":4364383,"principal_krw":3405669,"profit_vs_principal_krw":958714,"profit_vs_principal_rate":28.15053371305315,"fx_rate":1451.07},{"label":"05/07 15:00","captured_at":"2026-05-07T15:00:05+09:00","total_value_krw":4364624,"principal_krw":3405669,"profit_vs_principal_krw":958955,"profit_vs_principal_rate":28.157610149430255,"fx_rate":1451.15},{"label":"05/07 15:30","captured_at":"2026-05-07T15:30:04+09:00","total_value_krw":4374068,"principal_krw":3405669,"profit_vs_principal_krw":968399,"profit_vs_principal_rate":28.43491249443208,"fx_rate":1454.29},{"label":"05/07 16:00","captured_at":"2026-05-07T16:00:06+09:00","total_value_krw":4361736,"principal_krw":3405669,"profit_vs_principal_krw":956067,"profit_vs_principal_rate":28.0728103641311,"fx_rate":1450.19},{"label":"05/07 22:30","captured_at":"2026-05-07T22:30:05+09:00","total_value_krw":4363992,"principal_krw":3405669,"profit_vs_principal_krw":958323,"profit_vs_principal_rate":28.13905285569443,"fx_rate":1450.94},{"label":"05/07 23:00","captured_at":"2026-05-07T23:00:04+09:00","total_value_krw":4329806,"principal_krw":3405669,"profit_vs_principal_krw":924137,"profit_vs_principal_rate":27.135255951180227,"fx_rate":1450.57},{"label":"05/07 23:30","captured_at":"2026-05-07T23:30:04+09:00","total_value_krw":4307141,"principal_krw":3405669,"profit_vs_principal_krw":901472,"profit_vs_principal_rate":26.469747940859783,"fx_rate":1449.44},{"label":"05/08 00:00","captured_at":"2026-05-08T00:00:04+09:00","total_value_krw":4331749,"principal_krw":3405669,"profit_vs_principal_krw":926080,"profit_vs_principal_rate":27.192307884295275,"fx_rate":1448.92},{"label":"05/08 00:30","captured_at":"2026-05-08T00:30:04+09:00","total_value_krw":4360330,"principal_krw":3405669,"profit_vs_principal_krw":954661,"profit_vs_principal_rate":28.031526258130196,"fx_rate":1453.4},{"label":"05/08 01:00","captured_at":"2026-05-08T01:00:03+09:00","total_value_krw":4363827,"principal_krw":3405669,"profit_vs_principal_krw":958158,"profit_vs_principal_rate":28.13420799261467,"fx_rate":1453.64},{"label":"05/08 01:30","captured_at":"2026-05-08T01:30:04+09:00","total_value_krw":4373647,"principal_krw":3405669,"profit_vs_principal_krw":967978,"profit_vs_principal_rate":28.42255075287704,"fx_rate":1454.15},{"label":"05/08 02:00","captured_at":"2026-05-08T02:00:04+09:00","total_value_krw":4366043,"principal_krw":3405669,"profit_vs_principal_krw":960373,"profit_vs_principal_rate":28.199246609109696,"fx_rate":1455.76},{"label":"05/08 02:30","captured_at":"2026-05-08T02:30:04+09:00","total_value_krw":4362302,"principal_krw":3405669,"profit_vs_principal_krw":956633,"profit_vs_principal_rate":28.089429712635024,"fx_rate":1456.82},{"label":"05/08 03:30","captured_at":"2026-05-08T03:30:04+09:00","total_value_krw":4368899,"principal_krw":3405669,"profit_vs_principal_krw":963229,"profit_vs_principal_rate":28.283106784599443,"fx_rate":1455.79},{"label":"05/08 04:00","captured_at":"2026-05-08T04:00:04+09:00","total_value_krw":4365030,"principal_krw":3405669,"profit_vs_principal_krw":959361,"profit_vs_principal_rate":28.169531448887135,"fx_rate":1456.35},{"label":"05/08 05:00","captured_at":"2026-05-08T05:00:04+09:00","total_value_krw":4371322,"principal_krw":3405669,"profit_vs_principal_krw":965653,"profit_vs_principal_rate":28.35428222766217,"fx_rate":1458.44},{"label":"05/08 05:30","captured_at":"2026-05-08T05:30:04+09:00","total_value_krw":4367632,"principal_krw":3405669,"profit_vs_principal_krw":961962,"profit_vs_principal_rate":28.24590410870816,"fx_rate":1457.68},{"label":"05/08 06:00","captured_at":"2026-05-08T06:00:04+09:00","total_value_krw":4370972,"principal_krw":3405669,"profit_vs_principal_krw":965303,"profit_vs_principal_rate":28.34400524537176,"fx_rate":1458.79},{"label":"05/08 09:00","captured_at":"2026-05-08T09:00:05+09:00","total_value_krw":4361984,"principal_krw":3405669,"profit_vs_principal_krw":956314,"profit_vs_principal_rate":28.080062977347474,"fx_rate":1455.79},{"label":"05/08 09:30","captured_at":"2026-05-08T09:30:03+09:00","total_value_krw":4381100,"principal_krw":3405669,"profit_vs_principal_krw":975431,"profit_vs_principal_rate":28.641391750049692,"fx_rate":1462.17},{"label":"05/08 10:00","captured_at":"2026-05-08T10:00:03+09:00","total_value_krw":4389460,"principal_krw":3405669,"profit_vs_principal_krw":983790,"profit_vs_principal_rate":28.886835449951242,"fx_rate":1464.96},{"label":"05/08 10:30","captured_at":"2026-05-08T10:30:03+09:00","total_value_krw":4382718,"principal_krw":3405669,"profit_vs_principal_krw":977049,"profit_vs_principal_rate":28.68890077103794,"fx_rate":1462.71},{"label":"05/08 11:00","captured_at":"2026-05-08T11:00:05+09:00","total_value_krw":4385714,"principal_krw":3405669,"profit_vs_principal_krw":980045,"profit_vs_principal_rate":28.77687173944385,"fx_rate":1463.71},{"label":"05/08 11:30","captured_at":"2026-05-08T11:30:05+09:00","total_value_krw":4388636,"principal_krw":3405669,"profit_vs_principal_krw":982966,"profit_vs_principal_rate":28.86264049735896,"fx_rate":1464.69},{"label":"05/08 12:00","captured_at":"2026-05-08T12:00:04+09:00","total_value_krw":4385669,"principal_krw":3405669,"profit_vs_principal_krw":980000,"profit_vs_principal_rate":28.77555041314937,"fx_rate":1463.7},{"label":"05/08 12:30","captured_at":"2026-05-08T12:30:04+09:00","total_value_krw":4386373,"principal_krw":3405669,"profit_vs_principal_krw":980704,"profit_vs_principal_rate":28.796221828956366,"fx_rate":1463.93},{"label":"05/08 13:00","captured_at":"2026-05-08T13:00:04+09:00","total_value_krw":4391078,"principal_krw":3405669,"profit_vs_principal_krw":985408,"profit_vs_principal_rate":28.934344470939482,"fx_rate":1465.5},{"label":"05/08 13:30","captured_at":"2026-05-08T13:30:04+09:00","total_value_krw":4395602,"principal_krw":3405669,"profit_vs_principal_krw":989933,"profit_vs_principal_rate":29.06721117055122,"fx_rate":1467.01},{"label":"05/08 14:00","captured_at":"2026-05-08T14:00:05+09:00","total_value_krw":4396111,"principal_krw":3405669,"profit_vs_principal_krw":990442,"profit_vs_principal_rate":29.08215683908213,"fx_rate":1467.18},{"label":"05/08 14:30","captured_at":"2026-05-08T14:30:05+09:00","total_value_krw":4393714,"principal_krw":3405669,"profit_vs_principal_krw":988045,"profit_vs_principal_rate":29.011774191796093,"fx_rate":1466.38},{"label":"05/08 15:00","captured_at":"2026-05-08T15:00:05+09:00","total_value_krw":4398763,"principal_krw":3405669,"profit_vs_principal_krw":993094,"profit_vs_principal_rate":29.160027002036898,"fx_rate":1468.07},{"label":"05/08 15:30","captured_at":"2026-05-08T15:30:05+09:00","total_value_krw":4405310,"principal_krw":3405669,"profit_vs_principal_krw":999641,"profit_vs_principal_rate":29.352265296480663,"fx_rate":1470.25},{"label":"05/08 16:00","captured_at":"2026-05-08T16:00:03+09:00","total_value_krw":4401040,"principal_krw":3405669,"profit_vs_principal_krw":995371,"profit_vs_principal_rate":29.226886112537652,"fx_rate":1468.83},{"label":"05/08 22:30","captured_at":"2026-05-08T22:30:04+09:00","total_value_krw":4381939,"principal_krw":3405669,"profit_vs_principal_krw":976270,"profit_vs_principal_rate":28.666027144740134,"fx_rate":1462.45},{"label":"05/08 23:00","captured_at":"2026-05-08T23:00:05+09:00","total_value_krw":4393865,"principal_krw":3405669,"profit_vs_principal_krw":988195,"profit_vs_principal_rate":29.016178612777694,"fx_rate":1462.72},{"label":"05/08 23:30","captured_at":"2026-05-08T23:30:04+09:00","total_value_krw":4398147,"principal_krw":3405669,"profit_vs_principal_krw":992477,"profit_vs_principal_rate":29.14191015039923,"fx_rate":1463.22},{"label":"05/09 00:00","captured_at":"2026-05-09T00:00:05+09:00","total_value_krw":4409153,"principal_krw":3405669,"profit_vs_principal_krw":1003483,"profit_vs_principal_rate":29.46507719922283,"fx_rate":1462.26},{"label":"05/09 00:30","captured_at":"2026-05-09T00:30:03+09:00","total_value_krw":4404657,"principal_krw":3405669,"profit_vs_principal_krw":998987,"profit_vs_principal_rate":29.333062021000867,"fx_rate":1461.69},{"label":"05/09 01:00","captured_at":"2026-05-09T01:00:03+09:00","total_value_krw":4407887,"principal_krw":3405669,"profit_vs_principal_krw":1002218,"profit_vs_principal_rate":29.427933248944626,"fx_rate":1461.38},{"label":"05/09 01:30","captured_at":"2026-05-09T01:30:04+09:00","total_value_krw":4404809,"principal_krw":3405669,"profit_vs_principal_krw":999140,"profit_vs_principal_rate":29.337554530402105,"fx_rate":1461.28},{"label":"05/09 02:00","captured_at":"2026-05-09T02:00:04+09:00","total_value_krw":4400792,"principal_krw":3405669,"profit_vs_principal_krw":995123,"profit_vs_principal_rate":29.219604136514736,"fx_rate":1461.79},{"label":"05/09 02:30","captured_at":"2026-05-09T02:30:04+09:00","total_value_krw":4398741,"principal_krw":3405669,"profit_vs_principal_krw":993072,"profit_vs_principal_rate":29.15938102029293,"fx_rate":1461.57},{"label":"05/09 03:00","captured_at":"2026-05-09T03:00:04+09:00","total_value_krw":4404198,"principal_krw":3405669,"profit_vs_principal_krw":998529,"profit_vs_principal_rate":29.3196138556037,"fx_rate":1462.46},{"label":"05/09 03:30","captured_at":"2026-05-09T03:30:03+09:00","total_value_krw":4396866,"principal_krw":3405669,"profit_vs_principal_krw":991197,"profit_vs_principal_rate":29.104325758022874,"fx_rate":1461.87},{"label":"05/09 04:00","captured_at":"2026-05-09T04:00:08+09:00","total_value_krw":4389186,"principal_krw":3405669,"profit_vs_principal_krw":983516,"profit_vs_principal_rate":28.87879004095818,"fx_rate":1462.55},{"label":"05/09 04:30","captured_at":"2026-05-09T04:30:03+09:00","total_value_krw":4398093,"principal_krw":3405669,"profit_vs_principal_krw":992424,"profit_vs_principal_rate":29.140353921652395,"fx_rate":1462.74},{"label":"05/09 05:00","captured_at":"2026-05-09T05:00:11+09:00","total_value_krw":4394473,"principal_krw":3405669,"profit_vs_principal_krw":988804,"profit_vs_principal_rate":29.03406056196301,"fx_rate":1462.46},{"label":"05/09 05:30","captured_at":"2026-05-09T05:30:04+09:00","total_value_krw":4392258,"principal_krw":3405669,"profit_vs_principal_krw":986588,"profit_vs_principal_rate":28.96899258266144,"fx_rate":1462.19},{"label":"05/09 06:00","captured_at":"2026-05-09T06:00:04+09:00","total_value_krw":4391732,"principal_krw":3405669,"profit_vs_principal_krw":986063,"profit_vs_principal_rate":28.953577109225826,"fx_rate":1462.01},{"label":"05/11 09:00","captured_at":"2026-05-11T09:00:05+09:00","total_value_krw":4390350,"principal_krw":3405669,"profit_vs_principal_krw":984681,"profit_vs_principal_rate":28.912997710581973,"fx_rate":1461.55},{"label":"05/11 09:30","captured_at":"2026-05-11T09:30:04+09:00","total_value_krw":4409725,"principal_krw":3405669,"profit_vs_principal_krw":1004056,"profit_vs_principal_rate":29.481902087372553,"fx_rate":1468},{"label":"05/11 10:00","captured_at":"2026-05-11T10:00:03+09:00","total_value_krw":4411828,"principal_krw":3405669,"profit_vs_principal_krw":1006159,"profit_vs_principal_rate":29.543652069534648,"fx_rate":1468.7},{"label":"05/11 10:30","captured_at":"2026-05-11T10:30:05+09:00","total_value_krw":4423708,"principal_krw":3405669,"profit_vs_principal_krw":1018039,"profit_vs_principal_rate":29.892482211277727,"fx_rate":1472.66},{"label":"05/11 11:00","captured_at":"2026-05-11T11:00:08+09:00","total_value_krw":4424595,"principal_krw":3405669,"profit_vs_principal_krw":1018925,"profit_vs_principal_rate":29.918497657875736,"fx_rate":1472.95},{"label":"05/11 11:30","captured_at":"2026-05-11T11:30:05+09:00","total_value_krw":4420479,"principal_krw":3405669,"profit_vs_principal_krw":1014810,"profit_vs_principal_rate":29.797669708947055,"fx_rate":1471.58},{"label":"05/11 12:00","captured_at":"2026-05-11T12:00:03+09:00","total_value_krw":4424039,"principal_krw":3405669,"profit_vs_principal_krw":1018370,"profit_vs_principal_rate":29.902201300243796,"fx_rate":1472.77},{"label":"05/11 12:30","captured_at":"2026-05-11T12:30:03+09:00","total_value_krw":4429521,"principal_krw":3405669,"profit_vs_principal_krw":1023852,"profit_vs_principal_rate":30.06316820571817,"fx_rate":1474.59},{"label":"05/11 13:00","captured_at":"2026-05-11T13:00:04+09:00","total_value_krw":4426517,"principal_krw":3405669,"profit_vs_principal_krw":1020848,"profit_vs_principal_rate":29.974962334859907,"fx_rate":1473.59},{"label":"05/11 13:30","captured_at":"2026-05-11T13:30:04+09:00","total_value_krw":4429311,"principal_krw":3405669,"profit_vs_principal_krw":1023641,"profit_vs_principal_rate":30.056972653537382,"fx_rate":1474.52},{"label":"05/11 14:00","captured_at":"2026-05-11T14:00:04+09:00","total_value_krw":4431203,"principal_krw":3405669,"profit_vs_principal_krw":1025534,"profit_vs_principal_rate":30.11255644632523,"fx_rate":1475.15},{"label":"05/11 14:30","captured_at":"2026-05-11T14:30:04+09:00","total_value_krw":4433546,"principal_krw":3405669,"profit_vs_principal_krw":1027877,"profit_vs_principal_rate":30.181353502057895,"fx_rate":1475.93},{"label":"05/11 15:00","captured_at":"2026-05-11T15:00:04+09:00","total_value_krw":4434597,"principal_krw":3405669,"profit_vs_principal_krw":1028928,"profit_vs_principal_rate":30.212213811735666,"fx_rate":1476.28},{"label":"05/11 15:30","captured_at":"2026-05-11T15:30:05+09:00","total_value_krw":4425526,"principal_krw":3405669,"profit_vs_principal_krw":1019857,"profit_vs_principal_rate":29.945863793574773,"fx_rate":1473.26},{"label":"05/11 16:00","captured_at":"2026-05-11T16:00:05+09:00","total_value_krw":4415162,"principal_krw":3405669,"profit_vs_principal_krw":1009493,"profit_vs_principal_rate":29.641547666552448,"fx_rate":1469.81},{"label":"05/11 22:30","captured_at":"2026-05-11T22:30:05+09:00","total_value_krw":4424985,"principal_krw":3405669,"profit_vs_principal_krw":1019316,"profit_vs_principal_rate":29.929978515234453,"fx_rate":1473.08},{"label":"05/11 23:00","captured_at":"2026-05-11T23:00:04+09:00","total_value_krw":4437607,"principal_krw":3405669,"profit_vs_principal_krw":1031938,"profit_vs_principal_rate":30.300595859433198,"fx_rate":1470.77},{"label":"05/11 23:30","captured_at":"2026-05-11T23:30:05+09:00","total_value_krw":4440070,"principal_krw":3405669,"profit_vs_principal_krw":1034400,"profit_vs_principal_rate":30.3728870891446,"fx_rate":1470.66},{"label":"05/12 00:00","captured_at":"2026-05-12T00:00:05+09:00","total_value_krw":4425057,"principal_krw":3405669,"profit_vs_principal_krw":1019388,"profit_vs_principal_rate":29.932092637305622,"fx_rate":1469.85},{"label":"05/12 01:00","captured_at":"2026-05-12T01:00:04+09:00","total_value_krw":4430165,"principal_krw":3405669,"profit_vs_principal_krw":1024496,"profit_vs_principal_rate":30.082077853132528,"fx_rate":1470.16},{"label":"05/12 01:30","captured_at":"2026-05-12T01:30:04+09:00","total_value_krw":4424116,"principal_krw":3405669,"profit_vs_principal_krw":1018447,"profit_vs_principal_rate":29.90446223634769,"fx_rate":1470.93},{"label":"05/12 02:00","captured_at":"2026-05-12T02:00:04+09:00","total_value_krw":4424342,"principal_krw":3405669,"profit_vs_principal_krw":1018673,"profit_vs_principal_rate":29.911098230626642,"fx_rate":1471.94},{"label":"05/12 02:30","captured_at":"2026-05-12T02:30:05+09:00","total_value_krw":4436043,"principal_krw":3405669,"profit_vs_principal_krw":1030374,"profit_vs_principal_rate":30.254672429998337,"fx_rate":1472.57},{"label":"05/12 03:00","captured_at":"2026-05-12T03:00:04+09:00","total_value_krw":4441597,"principal_krw":3405669,"profit_vs_principal_krw":1035928,"profit_vs_principal_rate":30.417753457543878,"fx_rate":1473.02},{"label":"05/12 03:30","captured_at":"2026-05-12T03:30:04+09:00","total_value_krw":4437761,"principal_krw":3405669,"profit_vs_principal_krw":1032091,"profit_vs_principal_rate":30.305088368834433,"fx_rate":1473.14},{"label":"05/12 04:00","captured_at":"2026-05-12T04:00:05+09:00","total_value_krw":4435936,"principal_krw":3405669,"profit_vs_principal_krw":1030267,"profit_vs_principal_rate":30.251530609698126,"fx_rate":1474.86},{"label":"05/12 04:30","captured_at":"2026-05-12T04:30:04+09:00","total_value_krw":4442113,"principal_krw":3405669,"profit_vs_principal_krw":1036444,"profit_vs_principal_rate":30.432904665720596,"fx_rate":1475.05},{"label":"05/12 05:00","captured_at":"2026-05-12T05:00:05+09:00","total_value_krw":4442505,"principal_krw":3405669,"profit_vs_principal_krw":1036835,"profit_vs_principal_rate":30.444385523079315,"fx_rate":1475.18},{"label":"05/12 05:30","captured_at":"2026-05-12T05:30:04+09:00","total_value_krw":4449240,"principal_krw":3405669,"profit_vs_principal_krw":1043571,"profit_vs_principal_rate":30.642173387959897,"fx_rate":1475.09},{"label":"05/12 06:00","captured_at":"2026-05-12T06:00:03+09:00","total_value_krw":4440825,"principal_krw":3405669,"profit_vs_principal_krw":1035156,"profit_vs_principal_rate":30.395085370891888,"fx_rate":1472.3},{"label":"05/12 09:00","captured_at":"2026-05-12T09:00:04+09:00","total_value_krw":4450628,"principal_krw":3405669,"profit_vs_principal_krw":1044959,"profit_vs_principal_rate":30.68292896344301,"fx_rate":1475.55},{"label":"05/12 09:30","captured_at":"2026-05-12T09:30:07+09:00","total_value_krw":4460823,"principal_krw":3405669,"profit_vs_principal_krw":1055153,"profit_vs_principal_rate":30.982253413352858,"fx_rate":1478.93},{"label":"05/12 10:00","captured_at":"2026-05-12T10:00:04+09:00","total_value_krw":4470233,"principal_krw":3405669,"profit_vs_principal_krw":1064564,"profit_vs_principal_rate":31.258586785738718,"fx_rate":1482.05},{"label":"05/12 10:30","captured_at":"2026-05-12T10:30:05+09:00","total_value_krw":4480277,"principal_krw":3405669,"profit_vs_principal_krw":1074608,"profit_vs_principal_rate":31.55350681466696,"fx_rate":1485.38},{"label":"05/12 11:00","captured_at":"2026-05-12T11:00:04+09:00","total_value_krw":4482811,"principal_krw":3405669,"profit_vs_principal_krw":1077142,"profit_vs_principal_rate":31.62791216644953,"fx_rate":1486.22},{"label":"05/12 11:30","captured_at":"2026-05-12T11:30:05+09:00","total_value_krw":4478769,"principal_krw":3405669,"profit_vs_principal_krw":1073100,"profit_vs_principal_rate":31.50922770239856,"fx_rate":1484.88},{"label":"05/12 12:00","captured_at":"2026-05-12T12:00:06+09:00","total_value_krw":4478739,"principal_krw":3405669,"profit_vs_principal_krw":1073070,"profit_vs_principal_rate":31.508346818202238,"fx_rate":1484.87},{"label":"05/12 12:30","captured_at":"2026-05-12T12:30:05+09:00","total_value_krw":4481680,"principal_krw":3405669,"profit_vs_principal_krw":1076011,"profit_vs_principal_rate":31.594702832248228,"fx_rate":1485.85},{"label":"05/12 13:00","captured_at":"2026-05-12T13:00:04+09:00","total_value_krw":4483444,"principal_krw":3405669,"profit_vs_principal_krw":1077775,"profit_vs_principal_rate":31.646498822991898,"fx_rate":1486.43},{"label":"05/12 13:30","captured_at":"2026-05-12T13:30:05+09:00","total_value_krw":4479946,"principal_krw":3405669,"profit_vs_principal_krw":1074276,"profit_vs_principal_rate":31.543758362894337,"fx_rate":1485.27},{"label":"05/12 14:00","captured_at":"2026-05-12T14:00:04+09:00","total_value_krw":4476145,"principal_krw":3405669,"profit_vs_principal_krw":1070476,"profit_vs_principal_rate":31.432179698027024,"fx_rate":1484.01},{"label":"05/12 14:30","captured_at":"2026-05-12T14:30:03+09:00","total_value_krw":4479131,"principal_krw":3405669,"profit_vs_principal_krw":1073462,"profit_vs_principal_rate":31.519857038367498,"fx_rate":1485},{"label":"05/12 15:00","captured_at":"2026-05-12T15:00:03+09:00","total_value_krw":4477095,"principal_krw":3405669,"profit_vs_principal_krw":1071426,"profit_vs_principal_rate":31.46007436424385,"fx_rate":1484.33},{"label":"05/12 15:30","captured_at":"2026-05-12T15:30:04+09:00","total_value_krw":4490744,"principal_krw":3405669,"profit_vs_principal_krw":1085075,"profit_vs_principal_rate":31.86084731076332,"fx_rate":1488.85},{"label":"05/12 16:00","captured_at":"2026-05-12T16:00:04+09:00","total_value_krw":4491392,"principal_krw":3405669,"profit_vs_principal_krw":1085723,"profit_vs_principal_rate":31.879874409403854,"fx_rate":1489.07},{"label":"05/12 22:30","captured_at":"2026-05-12T22:30:04+09:00","total_value_krw":4493986,"principal_krw":3405669,"profit_vs_principal_krw":1088317,"profit_vs_principal_rate":31.956041529579064,"fx_rate":1489.93},{"label":"05/12 23:00","captured_at":"2026-05-12T23:00:03+09:00","total_value_krw":4481518,"principal_krw":3405669,"profit_vs_principal_krw":1075849,"profit_vs_principal_rate":31.589946057588097,"fx_rate":1491.9},{"label":"05/12 23:30","captured_at":"2026-05-12T23:30:09+09:00","total_value_krw":4477433,"principal_krw":3405669,"profit_vs_principal_krw":1071764,"profit_vs_principal_rate":31.469998992855736,"fx_rate":1490.54},{"label":"05/13 00:00","captured_at":"2026-05-13T00:00:04+09:00","total_value_krw":4475051,"principal_krw":3405669,"profit_vs_principal_krw":1069382,"profit_vs_principal_rate":31.400056787667857,"fx_rate":1490.69},{"label":"05/13 00:30","captured_at":"2026-05-13T00:30:05+09:00","total_value_krw":4490725,"principal_krw":3405669,"profit_vs_principal_krw":1085056,"profit_vs_principal_rate":31.86028941743898,"fx_rate":1494.02},{"label":"05/13 01:00","captured_at":"2026-05-13T01:00:03+09:00","total_value_krw":4483200,"principal_krw":3405669,"profit_vs_principal_krw":1077530,"profit_vs_principal_rate":31.639304935388612,"fx_rate":1491.05},{"label":"05/13 01:30","captured_at":"2026-05-13T01:30:05+09:00","total_value_krw":4486466,"principal_krw":3405669,"profit_vs_principal_krw":1080797,"profit_vs_principal_rate":31.73523322436796,"fx_rate":1491.66},{"label":"05/13 02:00","captured_at":"2026-05-13T02:00:04+09:00","total_value_krw":4500932,"principal_krw":3405669,"profit_vs_principal_krw":1095262,"profit_vs_principal_rate":32.159966221027354,"fx_rate":1494.11},{"label":"05/13 02:30","captured_at":"2026-05-13T02:30:04+09:00","total_value_krw":4505403,"principal_krw":3405669,"profit_vs_principal_krw":1099734,"profit_vs_principal_rate":32.29127669189225,"fx_rate":1493.71},{"label":"05/13 03:30","captured_at":"2026-05-13T03:30:03+09:00","total_value_krw":4507577,"principal_krw":3405669,"profit_vs_principal_krw":1101908,"profit_vs_principal_rate":32.355111433318974,"fx_rate":1493.49},{"label":"05/13 04:00","captured_at":"2026-05-13T04:00:03+09:00","total_value_krw":4509716,"principal_krw":3405669,"profit_vs_principal_krw":1104047,"profit_vs_principal_rate":32.417918476516654,"fx_rate":1492.32},{"label":"05/13 04:30","captured_at":"2026-05-13T04:30:05+09:00","total_value_krw":4504950,"principal_krw":3405669,"profit_vs_principal_krw":1099281,"profit_vs_principal_rate":32.27797534052781,"fx_rate":1492.15},{"label":"05/13 05:00","captured_at":"2026-05-13T05:00:04+09:00","total_value_krw":4507033,"principal_krw":3405669,"profit_vs_principal_krw":1101364,"profit_vs_principal_rate":32.33913806655902,"fx_rate":1492.84},{"label":"05/13 05:30","captured_at":"2026-05-13T05:30:04+09:00","total_value_krw":4501602,"principal_krw":3405669,"profit_vs_principal_krw":1095933,"profit_vs_principal_rate":32.1796686642184,"fx_rate":1491.98},{"label":"05/13 06:00","captured_at":"2026-05-13T06:00:03+09:00","total_value_krw":4505434,"principal_krw":3405669,"profit_vs_principal_krw":1099765,"profit_vs_principal_rate":32.29218693889512,"fx_rate":1493.25},{"label":"05/13 09:00","captured_at":"2026-05-13T09:00:09+09:00","total_value_krw":4506686,"principal_krw":3405669,"profit_vs_principal_krw":1101017,"profit_vs_principal_rate":32.32894917268824,"fx_rate":1493.67},{"label":"05/13 09:30","captured_at":"2026-05-13T09:30:04+09:00","total_value_krw":4508874,"principal_krw":3405669,"profit_vs_principal_krw":1103204,"profit_vs_principal_rate":32.39316563060004,"fx_rate":1494.39},{"label":"05/13 10:00","captured_at":"2026-05-13T10:00:04+09:00","total_value_krw":4518197,"principal_krw":3405669,"profit_vs_principal_krw":1112527,"profit_vs_principal_rate":32.66691507601003,"fx_rate":1497.48},{"label":"05/13 10:30","captured_at":"2026-05-13T10:30:09+09:00","total_value_krw":4522149,"principal_krw":3405669,"profit_vs_principal_krw":1116480,"profit_vs_principal_rate":32.782986250278576,"fx_rate":1498.79},{"label":"05/13 11:00","captured_at":"2026-05-13T11:00:10+09:00","total_value_krw":4517714,"principal_krw":3405669,"profit_vs_principal_krw":1112045,"profit_vs_principal_rate":32.65276220325581,"fx_rate":1497.32},{"label":"05/13 11:30","captured_at":"2026-05-13T11:30:04+09:00","total_value_krw":4520671,"principal_krw":3405669,"profit_vs_principal_krw":1115002,"profit_vs_principal_rate":32.739588022206505,"fx_rate":1498.3},{"label":"05/13 12:00","captured_at":"2026-05-13T12:00:04+09:00","total_value_krw":4522888,"principal_krw":3405669,"profit_vs_principal_krw":1117219,"profit_vs_principal_rate":32.804685364314615,"fx_rate":1499.04},{"label":"05/13 12:30","captured_at":"2026-05-13T12:30:04+09:00","total_value_krw":4516447,"principal_krw":3405669,"profit_vs_principal_krw":1110777,"profit_vs_principal_rate":32.615530164557974,"fx_rate":1496.9},{"label":"05/13 13:00","captured_at":"2026-05-13T13:00:04+09:00","total_value_krw":4511378,"principal_krw":3405669,"profit_vs_principal_krw":1105709,"profit_vs_principal_rate":32.466719460992834,"fx_rate":1495.22},{"label":"05/13 13:30","captured_at":"2026-05-13T13:30:04+09:00","total_value_krw":4508240,"principal_krw":3405669,"profit_vs_principal_krw":1102571,"profit_vs_principal_rate":32.37457897405767,"fx_rate":1494.18},{"label":"05/13 14:00","captured_at":"2026-05-13T14:00:04+09:00","total_value_krw":4512223,"principal_krw":3405669,"profit_vs_principal_krw":1106553,"profit_vs_principal_rate":32.491501669715994,"fx_rate":1495.5},{"label":"05/13 14:30","captured_at":"2026-05-13T14:30:03+09:00","total_value_krw":4503910,"principal_krw":3405669,"profit_vs_principal_krw":1098241,"profit_vs_principal_rate":32.24743802172202,"fx_rate":1492.75},{"label":"05/13 15:00","captured_at":"2026-05-13T15:00:04+09:00","total_value_krw":4497725,"principal_krw":3405669,"profit_vs_principal_krw":1092056,"profit_vs_principal_rate":32.06582906324719,"fx_rate":1490.7},{"label":"05/13 15:30","captured_at":"2026-05-13T15:30:07+09:00","total_value_krw":4502085,"principal_krw":3405669,"profit_vs_principal_krw":1096416,"profit_vs_principal_rate":32.193850899779164,"fx_rate":1492.14},{"label":"05/13 16:00","captured_at":"2026-05-13T16:00:04+09:00","total_value_krw":4494542,"principal_krw":3405669,"profit_vs_principal_krw":1088873,"profit_vs_principal_rate":31.97236725001754,"fx_rate":1489.64},{"label":"05/13 22:30","captured_at":"2026-05-13T22:30:05+09:00","total_value_krw":4500335,"principal_krw":3405669,"profit_vs_principal_krw":1094666,"profit_vs_principal_rate":32.14246598832711,"fx_rate":1491.56},{"label":"05/13 23:00","captured_at":"2026-05-13T23:00:04+09:00","total_value_krw":4490263,"principal_krw":3405669,"profit_vs_principal_krw":1084594,"profit_vs_principal_rate":31.846723800815642,"fx_rate":1491.98},{"label":"05/13 23:30","captured_at":"2026-05-13T23:30:05+09:00","total_value_krw":4487677,"principal_krw":3405669,"profit_vs_principal_krw":1082008,"profit_vs_principal_rate":31.770791583092777,"fx_rate":1490.18},{"label":"05/14 00:00","captured_at":"2026-05-14T00:00:05+09:00","total_value_krw":4481501,"principal_krw":3405669,"profit_vs_principal_krw":1075832,"profit_vs_principal_rate":31.58944688987685,"fx_rate":1490.48},{"label":"05/14 00:30","captured_at":"2026-05-14T00:30:03+09:00","total_value_krw":4480482,"principal_krw":3405669,"profit_vs_principal_krw":1074813,"profit_vs_principal_rate":31.559526190008487,"fx_rate":1491.56},{"label":"05/14 01:00","captured_at":"2026-05-14T01:00:04+09:00","total_value_krw":4470239,"principal_krw":3405669,"profit_vs_principal_krw":1064570,"profit_vs_principal_rate":31.258762962577986,"fx_rate":1490.03},{"label":"05/14 01:30","captured_at":"2026-05-14T01:30:05+09:00","total_value_krw":4473140,"principal_krw":3405669,"profit_vs_principal_krw":1067471,"profit_vs_principal_rate":31.343944464362217,"fx_rate":1488.64},{"label":"05/14 02:00","captured_at":"2026-05-14T02:00:04+09:00","total_value_krw":4478704,"principal_krw":3405669,"profit_vs_principal_krw":1073035,"profit_vs_principal_rate":31.507319119973197,"fx_rate":1489.55},{"label":"05/14 02:30","captured_at":"2026-05-14T02:30:04+09:00","total_value_krw":4485898,"principal_krw":3405669,"profit_vs_principal_krw":1080229,"profit_vs_principal_rate":31.71855515025095,"fx_rate":1488.65},{"label":"05/14 03:00","captured_at":"2026-05-14T03:00:03+09:00","total_value_krw":4487225,"principal_krw":3405669,"profit_vs_principal_krw":1081556,"profit_vs_principal_rate":31.757519594534877,"fx_rate":1490.03},{"label":"05/14 03:30","captured_at":"2026-05-14T03:30:04+09:00","total_value_krw":4485268,"principal_krw":3405669,"profit_vs_principal_krw":1079599,"profit_vs_principal_rate":31.700056582128212,"fx_rate":1489.38},{"label":"05/14 04:00","captured_at":"2026-05-14T04:00:04+09:00","total_value_krw":4492282,"principal_krw":3405669,"profit_vs_principal_krw":1086613,"profit_vs_principal_rate":31.906007307228034,"fx_rate":1489.36},{"label":"05/14 04:30","captured_at":"2026-05-14T04:30:04+09:00","total_value_krw":4495293,"principal_krw":3405669,"profit_vs_principal_krw":1089624,"profit_vs_principal_rate":31.99441871773211,"fx_rate":1489.42},{"label":"05/14 05:00","captured_at":"2026-05-14T05:00:14+09:00","total_value_krw":4494916,"principal_krw":3405669,"profit_vs_principal_krw":1089247,"profit_vs_principal_rate":31.983348939665014,"fx_rate":1489.3},{"label":"05/14 05:30","captured_at":"2026-05-14T05:30:04+09:00","total_value_krw":4493127,"principal_krw":3405669,"profit_vs_principal_krw":1087457,"profit_vs_principal_rate":31.930789515951197,"fx_rate":1489.64},{"label":"05/14 06:00","captured_at":"2026-05-14T06:00:04+09:00","total_value_krw":4493458,"principal_krw":3405669,"profit_vs_principal_krw":1087789,"profit_vs_principal_rate":31.940537967723813,"fx_rate":1489.75},{"label":"05/14 09:00","captured_at":"2026-05-14T09:00:04+09:00","total_value_krw":4494258,"principal_krw":3405669,"profit_vs_principal_krw":1088589,"profit_vs_principal_rate":31.96402821295904,"fx_rate":1490.02},{"label":"05/14 09:30","captured_at":"2026-05-14T09:30:05+09:00","total_value_krw":4497832,"principal_krw":3405669,"profit_vs_principal_krw":1092163,"profit_vs_principal_rate":32.0689708835474,"fx_rate":1491.2},{"label":"05/14 10:00","captured_at":"2026-05-14T10:00:04+09:00","total_value_krw":4492765,"principal_krw":3405669,"profit_vs_principal_krw":1087096,"profit_vs_principal_rate":31.9201895427888,"fx_rate":1489.52},{"label":"05/14 10:30","captured_at":"2026-05-14T10:30:05+09:00","total_value_krw":4497500,"principal_krw":3405669,"profit_vs_principal_krw":1091831,"profit_vs_principal_rate":32.059222431774785,"fx_rate":1491.09},{"label":"05/14 11:00","captured_at":"2026-05-14T11:00:04+09:00","total_value_krw":4500215,"principal_krw":3405669,"profit_vs_principal_krw":1094546,"profit_vs_principal_rate":32.13894245154182,"fx_rate":1491.99},{"label":"05/14 11:30","captured_at":"2026-05-14T11:30:04+09:00","total_value_krw":4495992,"principal_krw":3405669,"profit_vs_principal_krw":1090323,"profit_vs_principal_rate":32.014943319506386,"fx_rate":1490.59},{"label":"05/14 12:00","captured_at":"2026-05-14T12:00:04+09:00","total_value_krw":4501391,"principal_krw":3405669,"profit_vs_principal_krw":1095722,"profit_vs_principal_rate":32.173473112037605,"fx_rate":1492.38},{"label":"05/14 12:30","captured_at":"2026-05-14T12:30:04+09:00","total_value_krw":4502733,"principal_krw":3405669,"profit_vs_principal_krw":1097064,"profit_vs_principal_rate":32.21287799841969,"fx_rate":1492.83},{"label":"05/14 13:00","captured_at":"2026-05-14T13:00:04+09:00","total_value_krw":4504091,"principal_krw":3405669,"profit_vs_principal_krw":1098422,"profit_vs_principal_rate":32.25275268970649,"fx_rate":1493.28},{"label":"05/14 13:30","captured_at":"2026-05-14T13:30:09+09:00","total_value_krw":4501120,"principal_krw":3405669,"profit_vs_principal_krw":1095451,"profit_vs_principal_rate":32.16551579146417,"fx_rate":1492.29},{"label":"05/14 14:00","captured_at":"2026-05-14T14:00:04+09:00","total_value_krw":4502824,"principal_krw":3405669,"profit_vs_principal_krw":1097155,"profit_vs_principal_rate":32.215550013815204,"fx_rate":1492.86},{"label":"05/14 14:30","captured_at":"2026-05-14T14:30:06+09:00","total_value_krw":4503487,"principal_krw":3405669,"profit_vs_principal_krw":1097818,"profit_vs_principal_rate":32.23501755455389,"fx_rate":1493.08},{"label":"05/14 15:00","captured_at":"2026-05-14T15:00:05+09:00","total_value_krw":4504498,"principal_krw":3405669,"profit_vs_principal_krw":1098829,"profit_vs_principal_rate":32.26470335196991,"fx_rate":1493.41},{"label":"05/14 15:30","captured_at":"2026-05-14T15:30:07+09:00","total_value_krw":4496384,"principal_krw":3405669,"profit_vs_principal_krw":1090715,"profit_vs_principal_rate":32.02645353967164,"fx_rate":1490.72},{"label":"05/14 16:00","captured_at":"2026-05-14T16:00:03+09:00","total_value_krw":4494122,"principal_krw":3405669,"profit_vs_principal_krw":1088453,"profit_vs_principal_rate":31.96003487126905,"fx_rate":1489.97},{"label":"05/14 22:30","captured_at":"2026-05-14T22:30:04+09:00","total_value_krw":4501210,"principal_krw":3405669,"profit_vs_principal_krw":1095541,"profit_vs_principal_rate":32.168158444053134,"fx_rate":1492.32},{"label":"05/14 23:00","captured_at":"2026-05-14T23:00:04+09:00","total_value_krw":4509109,"principal_krw":3405669,"profit_vs_principal_krw":1103440,"profit_vs_principal_rate":32.400095252944425,"fx_rate":1491.65},{"label":"05/14 23:30","captured_at":"2026-05-14T23:30:04+09:00","total_value_krw":4507507,"principal_krw":3405669,"profit_vs_principal_krw":1101837,"profit_vs_principal_rate":32.35302667405435,"fx_rate":1491.12},{"label":"05/15 00:00","captured_at":"2026-05-15T00:00:04+09:00","total_value_krw":4511545,"principal_krw":3405669,"profit_vs_principal_krw":1105875,"profit_vs_principal_rate":32.47159368687914,"fx_rate":1491.05},{"label":"05/15 00:30","captured_at":"2026-05-15T00:30:04+09:00","total_value_krw":4515110,"principal_krw":3405669,"profit_vs_principal_krw":1109441,"profit_vs_principal_rate":32.576301455015155,"fx_rate":1491.76},{"label":"05/15 01:00","captured_at":"2026-05-15T01:00:03+09:00","total_value_krw":4520567,"principal_krw":3405669,"profit_vs_principal_krw":1114897,"profit_vs_principal_rate":32.73650492751938,"fx_rate":1491.69},{"label":"05/15 01:30","captured_at":"2026-05-15T01:30:04+09:00","total_value_krw":4522681,"principal_krw":3405669,"profit_vs_principal_krw":1117012,"profit_vs_principal_rate":32.798607263360005,"fx_rate":1491.92},{"label":"05/15 02:00","captured_at":"2026-05-15T02:00:03+09:00","total_value_krw":4518556,"principal_krw":3405669,"profit_vs_principal_krw":1112887,"profit_vs_principal_rate":32.677485686365884,"fx_rate":1492.43},{"label":"05/15 02:30","captured_at":"2026-05-15T02:30:03+09:00","total_value_krw":4511527,"principal_krw":3405669,"profit_vs_principal_krw":1105858,"profit_vs_principal_rate":32.47109451916789,"fx_rate":1492.45},{"label":"05/15 03:00","captured_at":"2026-05-15T03:00:03+09:00","total_value_krw":4508027,"principal_krw":3405669,"profit_vs_principal_krw":1102358,"profit_vs_principal_rate":32.36832469626379,"fx_rate":1492.23},{"label":"05/15 03:30","captured_at":"2026-05-15T03:30:04+09:00","total_value_krw":4508057,"principal_krw":3405669,"profit_vs_principal_krw":1102388,"profit_vs_principal_rate":32.36920558046011,"fx_rate":1492.24},{"label":"05/15 04:30","captured_at":"2026-05-15T04:30:04+09:00","total_value_krw":4507923,"principal_krw":3405669,"profit_vs_principal_krw":1102254,"profit_vs_principal_rate":32.36527096438321,"fx_rate":1492.67},{"label":"05/15 05:00","captured_at":"2026-05-15T05:00:04+09:00","total_value_krw":4511123,"principal_krw":3405669,"profit_vs_principal_krw":1105454,"profit_vs_principal_rate":32.459231945324106,"fx_rate":1493.26},{"label":"05/15 05:30","captured_at":"2026-05-15T05:30:05+09:00","total_value_krw":4511667,"principal_krw":3405669,"profit_vs_principal_krw":1105998,"profit_vs_principal_rate":32.47520531208406,"fx_rate":1493.44},{"label":"05/15 06:00","captured_at":"2026-05-15T06:00:04+09:00","total_value_krw":4513404,"principal_krw":3405669,"profit_vs_principal_krw":1107735,"profit_vs_principal_rate":32.52620850705104,"fx_rate":1494.01},{"label":"05/15 09:00","captured_at":"2026-05-15T09:00:03+09:00","total_value_krw":4512241,"principal_krw":3405669,"profit_vs_principal_krw":1106572,"profit_vs_principal_rate":32.49205956304033,"fx_rate":1493.63},{"label":"05/15 09:30","captured_at":"2026-05-15T09:30:05+09:00","total_value_krw":4521576,"principal_krw":3405669,"profit_vs_principal_krw":1115907,"profit_vs_principal_rate":32.76616136212885,"fx_rate":1496.72},{"label":"05/15 10:00","captured_at":"2026-05-15T10:00:04+09:00","total_value_krw":4527452,"principal_krw":3405669,"profit_vs_principal_krw":1121783,"profit_vs_principal_rate":32.938697213381566,"fx_rate":1498.66},{"label":"05/15 10:30","captured_at":"2026-05-15T10:30:04+09:00","total_value_krw":4529355,"principal_krw":3405669,"profit_vs_principal_krw":1123686,"profit_vs_principal_rate":32.99457463423486,"fx_rate":1499.29},{"label":"05/15 11:00","captured_at":"2026-05-15T11:00:05+09:00","total_value_krw":4530926,"principal_krw":3405669,"profit_vs_principal_krw":1125257,"profit_vs_principal_rate":33.04070360331553,"fx_rate":1499.81},{"label":"05/15 11:30","captured_at":"2026-05-15T11:30:04+09:00","total_value_krw":4527422,"principal_krw":3405669,"profit_vs_principal_krw":1121752,"profit_vs_principal_rate":32.93778696637871,"fx_rate":1498.65},{"label":"05/15 12:00","captured_at":"2026-05-15T12:00:04+09:00","total_value_krw":4529370,"principal_krw":3405669,"profit_vs_principal_krw":1123701,"profit_vs_principal_rate":32.99501507633302,"fx_rate":1499.3},{"label":"05/15 12:30","captured_at":"2026-05-15T12:30:05+09:00","total_value_krw":4525836,"principal_krw":3405669,"profit_vs_principal_krw":1120166,"profit_vs_principal_rate":32.89121755519987,"fx_rate":1498.13},{"label":"05/15 13:00","captured_at":"2026-05-15T13:00:06+09:00","total_value_krw":4522815,"principal_krw":3405669,"profit_vs_principal_krw":1117145,"profit_vs_principal_rate":32.80251251663036,"fx_rate":1497.13},{"label":"05/15 13:30","captured_at":"2026-05-15T13:30:04+09:00","total_value_krw":4524718,"principal_krw":3405669,"profit_vs_principal_krw":1119049,"profit_vs_principal_rate":32.858419300290194,"fx_rate":1497.76},{"label":"05/15 14:00","captured_at":"2026-05-15T14:00:04+09:00","total_value_krw":4528736,"principal_krw":3405669,"profit_vs_principal_krw":1123067,"profit_vs_principal_rate":32.97639905698411,"fx_rate":1499.09},{"label":"05/15 14:30","captured_at":"2026-05-15T14:30:04+09:00","total_value_krw":4530835,"principal_krw":3405669,"profit_vs_principal_krw":1125166,"profit_vs_principal_rate":33.038031587920024,"fx_rate":1499.78},{"label":"05/15 15:00","captured_at":"2026-05-15T15:00:06+09:00","total_value_krw":4548856,"principal_krw":3405669,"profit_vs_principal_krw":1143186,"profit_vs_principal_rate":33.56714936184345,"fx_rate":1505.75},{"label":"05/15 15:30","captured_at":"2026-05-15T15:30:04+09:00","total_value_krw":4537874,"principal_krw":3405669,"profit_vs_principal_krw":1132205,"profit_vs_principal_rate":33.24471638318345,"fx_rate":1502.11},{"label":"05/15 16:00","captured_at":"2026-05-15T16:00:03+09:00","total_value_krw":4537874,"principal_krw":3405669,"profit_vs_principal_krw":1132205,"profit_vs_principal_rate":33.24471638318345,"fx_rate":1502.11},{"label":"05/15 22:30","captured_at":"2026-05-15T22:30:04+09:00","total_value_krw":4531863,"principal_krw":3405669,"profit_vs_principal_krw":1126193,"profit_vs_principal_rate":33.06818719024074,"fx_rate":1500.12},{"label":"05/15 23:00","captured_at":"2026-05-15T23:00:04+09:00","total_value_krw":4532980,"principal_krw":3405669,"profit_vs_principal_krw":1127311,"profit_vs_principal_rate":33.10101480795697,"fx_rate":1500.49},{"label":"05/15 23:30","captured_at":"2026-05-15T23:30:03+09:00","total_value_krw":4522899,"principal_krw":3405669,"profit_vs_principal_krw":1117229,"profit_vs_principal_rate":32.80497899238006,"fx_rate":1498.1},{"label":"05/16 00:00","captured_at":"2026-05-16T00:00:04+09:00","total_value_krw":4525639,"principal_krw":3405669,"profit_vs_principal_krw":1119970,"profit_vs_principal_rate":32.88546244511724,"fx_rate":1498.06},{"label":"05/16 00:30","captured_at":"2026-05-16T00:30:05+09:00","total_value_krw":4514518,"principal_krw":3405669,"profit_vs_principal_krw":1108849,"profit_vs_principal_rate":32.558918673541086,"fx_rate":1498.62},{"label":"05/16 01:00","captured_at":"2026-05-16T01:00:04+09:00","total_value_krw":4514922,"principal_krw":3405669,"profit_vs_principal_krw":1109253,"profit_vs_principal_rate":32.57078124738487,"fx_rate":1499.7},{"label":"05/16 01:30","captured_at":"2026-05-16T01:30:04+09:00","total_value_krw":4514909,"principal_krw":3405669,"profit_vs_principal_krw":1109240,"profit_vs_principal_rate":32.5703995308998,"fx_rate":1498.75},{"label":"05/16 02:00","captured_at":"2026-05-16T02:00:03+09:00","total_value_krw":4513079,"principal_krw":3405669,"profit_vs_principal_krw":1107410,"profit_vs_principal_rate":32.51666559492423,"fx_rate":1497.67},{"label":"05/16 02:30","captured_at":"2026-05-16T02:30:04+09:00","total_value_krw":4515417,"principal_krw":3405669,"profit_vs_principal_krw":1109748,"profit_vs_principal_rate":32.58531583662417,"fx_rate":1497.03},{"label":"05/16 03:00","captured_at":"2026-05-16T03:00:04+09:00","total_value_krw":4514887,"principal_krw":3405669,"profit_vs_principal_krw":1109218,"profit_vs_principal_rate":32.569753549155834,"fx_rate":1498.27},{"label":"05/16 03:30","captured_at":"2026-05-16T03:30:04+09:00","total_value_krw":4516045,"principal_krw":3405669,"profit_vs_principal_krw":1110376,"profit_vs_principal_rate":32.60375567913382,"fx_rate":1497.71},{"label":"05/16 04:00","captured_at":"2026-05-16T04:00:04+09:00","total_value_krw":4517191,"principal_krw":3405669,"profit_vs_principal_krw":1111522,"profit_vs_principal_rate":32.637405455433274,"fx_rate":1498.09},{"label":"05/16 04:30","captured_at":"2026-05-16T04:30:04+09:00","total_value_krw":4519670,"principal_krw":3405669,"profit_vs_principal_krw":1114000,"profit_vs_principal_rate":32.71016649004939,"fx_rate":1498.44},{"label":"05/16 05:00","captured_at":"2026-05-16T05:00:04+09:00","total_value_krw":4521849,"principal_krw":3405669,"profit_vs_principal_krw":1116180,"profit_vs_principal_rate":32.77417740831537,"fx_rate":1499.64},{"label":"05/16 05:30","captured_at":"2026-05-16T05:30:04+09:00","total_value_krw":4517418,"principal_krw":3405669,"profit_vs_principal_krw":1111749,"profit_vs_principal_rate":32.64407081251877,"fx_rate":1499.11},{"label":"05/16 06:00","captured_at":"2026-05-16T06:00:04+09:00","total_value_krw":4513651,"principal_krw":3405669,"profit_vs_principal_krw":1107982,"profit_vs_principal_rate":32.53346112026742,"fx_rate":1497.86},{"label":"05/18 09:00","captured_at":"2026-05-18T09:00:04+09:00","total_value_krw":4522993,"principal_krw":3405669,"profit_vs_principal_krw":1117324,"profit_vs_principal_rate":32.80776845900174,"fx_rate":1500.96},{"label":"05/18 09:30","captured_at":"2026-05-18T09:30:04+09:00","total_value_krw":4523370,"principal_krw":3405669,"profit_vs_principal_krw":1117700,"profit_vs_principal_rate":32.818808874262295,"fx_rate":1501.09},{"label":"05/18 10:00","captured_at":"2026-05-18T10:00:04+09:00","total_value_krw":4532169,"principal_krw":3405669,"profit_vs_principal_krw":1126499,"profit_vs_principal_rate":33.07717220904321,"fx_rate":1504.01},{"label":"05/18 10:30","captured_at":"2026-05-18T10:30:04+09:00","total_value_krw":4530813,"principal_krw":3405669,"profit_vs_principal_krw":1125143,"profit_vs_principal_rate":33.03735624336951,"fx_rate":1503.56},{"label":"05/18 11:00","captured_at":"2026-05-18T11:00:04+09:00","total_value_krw":4534353,"principal_krw":3405669,"profit_vs_principal_krw":1128684,"profit_vs_principal_rate":33.14132994134192,"fx_rate":1504.73},{"label":"05/18 11:30","captured_at":"2026-05-18T11:30:07+09:00","total_value_krw":4537668,"principal_krw":3405669,"profit_vs_principal_krw":1131999,"profit_vs_principal_rate":33.23866764503538,"fx_rate":1505.83},{"label":"05/18 12:00","captured_at":"2026-05-18T12:00:03+09:00","total_value_krw":4535574,"principal_krw":3405669,"profit_vs_principal_krw":1129905,"profit_vs_principal_rate":33.177181928132185,"fx_rate":1505.14},{"label":"05/18 12:30","captured_at":"2026-05-18T12:30:04+09:00","total_value_krw":4531792,"principal_krw":3405669,"profit_vs_principal_krw":1126123,"profit_vs_principal_rate":33.06613179378266,"fx_rate":1503.88},{"label":"05/18 13:00","captured_at":"2026-05-18T13:00:08+09:00","total_value_krw":4532982,"principal_krw":3405669,"profit_vs_principal_krw":1127313,"profit_vs_principal_rate":33.10107353357006,"fx_rate":1504.28},{"label":"05/18 13:30","captured_at":"2026-05-18T13:30:04+09:00","total_value_krw":4531461,"principal_krw":3405669,"profit_vs_principal_krw":1125791,"profit_vs_principal_rate":33.056383342010044,"fx_rate":1503.77},{"label":"05/18 14:00","captured_at":"2026-05-18T14:00:04+09:00","total_value_krw":4534218,"principal_krw":3405669,"profit_vs_principal_krw":1128549,"profit_vs_principal_rate":33.137365962458475,"fx_rate":1504.69},{"label":"05/18 14:30","captured_at":"2026-05-18T14:30:04+09:00","total_value_krw":4531219,"principal_krw":3405669,"profit_vs_principal_krw":1125550,"profit_vs_principal_rate":33.04930690563293,"fx_rate":1503.69},{"label":"05/18 15:00","captured_at":"2026-05-18T15:00:04+09:00","total_value_krw":4530195,"principal_krw":3405669,"profit_vs_principal_krw":1124526,"profit_vs_principal_rate":33.019239391731844,"fx_rate":1503.35},{"label":"05/18 15:30","captured_at":"2026-05-18T15:30:04+09:00","total_value_krw":4518593,"principal_krw":3405669,"profit_vs_principal_krw":1112924,"profit_vs_principal_rate":32.67857211020801,"fx_rate":1499.5},{"label":"05/18 16:00","captured_at":"2026-05-18T16:00:04+09:00","total_value_krw":4516213,"principal_krw":3405669,"profit_vs_principal_krw":1110544,"profit_vs_principal_rate":32.60868863063322,"fx_rate":1498.71},{"label":"05/18 22:30","captured_at":"2026-05-18T22:30:04+09:00","total_value_krw":4505500,"principal_krw":3405669,"profit_vs_principal_krw":1099831,"profit_vs_principal_rate":32.29412488412702,"fx_rate":1495.16},{"label":"05/18 23:00","captured_at":"2026-05-18T23:00:03+09:00","total_value_krw":4511847,"principal_krw":3405669,"profit_vs_principal_krw":1106178,"profit_vs_principal_rate":32.48049061726198,"fx_rate":1493.03},{"label":"05/18 23:30","captured_at":"2026-05-18T23:30:04+09:00","total_value_krw":4520565,"principal_krw":3405669,"profit_vs_principal_krw":1114896,"profit_vs_principal_rate":32.73647556471283,"fx_rate":1495.91},{"label":"05/19 00:00","captured_at":"2026-05-19T00:00:03+09:00","total_value_krw":4535267,"principal_krw":3405669,"profit_vs_principal_krw":1129597,"profit_vs_principal_rate":33.16813818371662,"fx_rate":1497.01},{"label":"05/19 00:30","captured_at":"2026-05-19T00:30:04+09:00","total_value_krw":4530728,"principal_krw":3405669,"profit_vs_principal_krw":1125059,"profit_vs_principal_rate":33.034889767619816,"fx_rate":1496.92},{"label":"05/19 01:00","captured_at":"2026-05-19T01:00:03+09:00","total_value_krw":4531537,"principal_krw":3405669,"profit_vs_principal_krw":1125868,"profit_vs_principal_rate":33.05864427811394,"fx_rate":1495.31},{"label":"05/19 01:30","captured_at":"2026-05-19T01:30:04+09:00","total_value_krw":4534798,"principal_krw":3405669,"profit_vs_principal_krw":1129128,"profit_vs_principal_rate":33.15436702744747,"fx_rate":1494.98},{"label":"05/19 02:00","captured_at":"2026-05-19T02:00:04+09:00","total_value_krw":4525037,"principal_krw":3405669,"profit_vs_principal_krw":1119367,"profit_vs_principal_rate":32.86775667277119,"fx_rate":1493.17},{"label":"05/19 02:30","captured_at":"2026-05-19T02:30:04+09:00","total_value_krw":4524727,"principal_krw":3405669,"profit_vs_principal_krw":1119058,"profit_vs_principal_rate":32.85868356554909,"fx_rate":1491.66},{"label":"05/19 03:00","captured_at":"2026-05-19T03:00:03+09:00","total_value_krw":4524181,"principal_krw":3405669,"profit_vs_principal_krw":1118512,"profit_vs_principal_rate":32.84265147317605,"fx_rate":1491.48},{"label":"05/19 03:30","captured_at":"2026-05-19T03:30:03+09:00","total_value_krw":4522649,"principal_krw":3405669,"profit_vs_principal_krw":1116979,"profit_vs_principal_rate":32.797638290744054,"fx_rate":1492.85},{"label":"05/19 04:00","captured_at":"2026-05-19T04:00:03+09:00","total_value_krw":4525360,"principal_krw":3405669,"profit_vs_principal_krw":1119691,"profit_vs_principal_rate":32.87727022209146,"fx_rate":1493.74},{"label":"05/19 04:30","captured_at":"2026-05-19T04:30:03+09:00","total_value_krw":4527085,"principal_krw":3405669,"profit_vs_principal_krw":1121415,"profit_vs_principal_rate":32.92789170057337,"fx_rate":1491.97},{"label":"05/19 05:00","captured_at":"2026-05-19T05:00:04+09:00","total_value_krw":4534455,"principal_krw":3405669,"profit_vs_principal_krw":1128786,"profit_vs_principal_rate":33.14432494760941,"fx_rate":1489.27},{"label":"05/19 05:30","captured_at":"2026-05-19T05:30:04+09:00","total_value_krw":4534531,"principal_krw":3405669,"profit_vs_principal_krw":1128862,"profit_vs_principal_rate":33.14655652090676,"fx_rate":1489.76},{"label":"05/19 06:00","captured_at":"2026-05-19T06:00:04+09:00","total_value_krw":4533710,"principal_krw":3405669,"profit_vs_principal_krw":1128040,"profit_vs_principal_rate":33.12242029392757,"fx_rate":1489.49},{"label":"05/19 09:00","captured_at":"2026-05-19T09:00:06+09:00","total_value_krw":4542932,"principal_krw":3405669,"profit_vs_principal_krw":1137263,"profit_vs_principal_rate":33.393233458683156,"fx_rate":1492.52},{"label":"05/19 09:30","captured_at":"2026-05-19T09:30:06+09:00","total_value_krw":4559445,"principal_krw":3405669,"profit_vs_principal_krw":1153776,"profit_vs_principal_rate":33.878101483144725,"fx_rate":1497.95},{"label":"05/19 10:00","captured_at":"2026-05-19T10:00:04+09:00","total_value_krw":4565578,"principal_krw":3405669,"profit_vs_principal_krw":1159909,"profit_vs_principal_rate":34.05818357567926,"fx_rate":1499.96},{"label":"05/19 10:30","captured_at":"2026-05-19T10:30:04+09:00","total_value_krw":4568911,"principal_krw":3405669,"profit_vs_principal_krw":1163242,"profit_vs_principal_rate":34.15604980989051,"fx_rate":1501.06},{"label":"05/19 11:00","captured_at":"2026-05-19T11:00:05+09:00","total_value_krw":4570616,"principal_krw":3405669,"profit_vs_principal_krw":1164947,"profit_vs_principal_rate":34.206113395048085,"fx_rate":1501.62},{"label":"05/19 11:30","captured_at":"2026-05-19T11:30:04+09:00","total_value_krw":4573507,"principal_krw":3405669,"profit_vs_principal_krw":1167838,"profit_vs_principal_rate":34.29100126876687,"fx_rate":1502.56},{"label":"05/19 12:00","captured_at":"2026-05-19T12:00:04+09:00","total_value_krw":4575440,"principal_krw":3405669,"profit_vs_principal_krw":1169771,"profit_vs_principal_rate":34.34775957381648,"fx_rate":1503.2},{"label":"05/19 12:30","captured_at":"2026-05-19T12:30:04+09:00","total_value_krw":4579001,"principal_krw":3405669,"profit_vs_principal_krw":1173332,"profit_vs_principal_rate":34.452320527919774,"fx_rate":1504.37},{"label":"05/19 13:00","captured_at":"2026-05-19T13:00:03+09:00","total_value_krw":4583111,"principal_krw":3405669,"profit_vs_principal_krw":1177441,"profit_vs_principal_rate":34.57297230000919,"fx_rate":1505.72},{"label":"05/19 13:30","captured_at":"2026-05-19T13:30:03+09:00","total_value_krw":4584054,"principal_krw":3405669,"profit_vs_principal_krw":1178385,"profit_vs_principal_rate":34.60069078938675,"fx_rate":1506.03},{"label":"05/19 14:00","captured_at":"2026-05-19T14:00:04+09:00","total_value_krw":4584693,"principal_krw":3405669,"profit_vs_principal_krw":1179024,"profit_vs_principal_rate":34.61945362276839,"fx_rate":1506.24},{"label":"05/19 14:30","captured_at":"2026-05-19T14:30:04+09:00","total_value_krw":4587144,"principal_krw":3405669,"profit_vs_principal_krw":1181474,"profit_vs_principal_rate":34.691392498801264,"fx_rate":1507.05},{"label":"05/19 15:00","captured_at":"2026-05-19T15:00:04+09:00","total_value_krw":4584693,"principal_krw":3405669,"profit_vs_principal_krw":1179024,"profit_vs_principal_rate":34.61945362276839,"fx_rate":1506.24},{"label":"05/19 15:30","captured_at":"2026-05-19T15:30:04+09:00","total_value_krw":4585378,"principal_krw":3405669,"profit_vs_principal_krw":1179709,"profit_vs_principal_rate":34.63956714525105,"fx_rate":1506.47},{"label":"05/19 16:00","captured_at":"2026-05-19T16:00:05+09:00","total_value_krw":4588255,"principal_krw":3405669,"profit_vs_principal_krw":1182585,"profit_vs_principal_rate":34.72401457687168,"fx_rate":1507.41},{"label":"05/19 22:30","captured_at":"2026-05-19T22:30:04+09:00","total_value_krw":4602163,"principal_krw":3405669,"profit_vs_principal_krw":1196494,"profit_vs_principal_rate":35.132421853092595,"fx_rate":1511.98},{"label":"05/19 23:00","captured_at":"2026-05-19T23:00:04+09:00","total_value_krw":4594373,"principal_krw":3405669,"profit_vs_principal_krw":1188703,"profit_vs_principal_rate":34.903656227308055,"fx_rate":1509.42},{"label":"05/19 23:30","captured_at":"2026-05-19T23:30:04+09:00","total_value_krw":4615880,"principal_krw":3405669,"profit_vs_principal_krw":1210211,"profit_vs_principal_rate":35.53519147045705,"fx_rate":1513.18},{"label":"05/20 00:00","captured_at":"2026-05-20T00:00:06+09:00","total_value_krw":4605362,"principal_krw":3405669,"profit_vs_principal_krw":1199693,"profit_vs_principal_rate":35.22635347122694,"fx_rate":1511.62},{"label":"05/20 00:30","captured_at":"2026-05-20T00:30:04+09:00","total_value_krw":4601969,"principal_krw":3405669,"profit_vs_principal_krw":1196300,"profit_vs_principal_rate":35.12672546862305,"fx_rate":1509.56},{"label":"05/20 01:00","captured_at":"2026-05-20T01:00:04+09:00","total_value_krw":4607580,"principal_krw":3405669,"profit_vs_principal_krw":1201911,"profit_vs_principal_rate":35.291480176141604,"fx_rate":1508.58},{"label":"05/20 01:30","captured_at":"2026-05-20T01:30:04+09:00","total_value_krw":4608369,"principal_krw":3405669,"profit_vs_principal_krw":1202699,"profit_vs_principal_rate":35.3146180676983,"fx_rate":1507.9},{"label":"05/20 03:30","captured_at":"2026-05-20T03:30:04+09:00","total_value_krw":4600514,"principal_krw":3405669,"profit_vs_principal_krw":1194845,"profit_vs_principal_rate":35.08400258510149,"fx_rate":1506.74},{"label":"05/20 04:00","captured_at":"2026-05-20T04:00:04+09:00","total_value_krw":4599499,"principal_krw":3405669,"profit_vs_principal_krw":1193830,"profit_vs_principal_rate":35.0541993364593,"fx_rate":1507.81},{"label":"05/20 04:30","captured_at":"2026-05-20T04:30:04+09:00","total_value_krw":4603430,"principal_krw":3405669,"profit_vs_principal_krw":1197761,"profit_vs_principal_rate":35.16962452898388,"fx_rate":1507.69},{"label":"05/20 05:00","captured_at":"2026-05-20T05:00:05+09:00","total_value_krw":4600262,"principal_krw":3405669,"profit_vs_principal_krw":1194593,"profit_vs_principal_rate":35.07660315785239,"fx_rate":1508.53},{"label":"05/20 05:30","captured_at":"2026-05-20T05:30:05+09:00","total_value_krw":4600613,"principal_krw":3405669,"profit_vs_principal_krw":1194944,"profit_vs_principal_rate":35.08690950294935,"fx_rate":1508.65},{"label":"05/20 09:00","captured_at":"2026-05-20T09:00:04+09:00","total_value_krw":4599131,"principal_krw":3405669,"profit_vs_principal_krw":1193462,"profit_vs_principal_rate":35.043393823651094,"fx_rate":1508.16},{"label":"05/20 09:30","captured_at":"2026-05-20T09:30:04+09:00","total_value_krw":4609838,"principal_krw":3405669,"profit_vs_principal_krw":1204168,"profit_vs_principal_rate":35.35775203051148,"fx_rate":1511.67},{"label":"05/20 10:00","captured_at":"2026-05-20T10:00:09+09:00","total_value_krw":4609731,"principal_krw":3405669,"profit_vs_principal_krw":1204062,"profit_vs_principal_rate":35.354639573017806,"fx_rate":1511.64},{"label":"05/20 10:30","captured_at":"2026-05-20T10:30:03+09:00","total_value_krw":4607703,"principal_krw":3405669,"profit_vs_principal_krw":1202034,"profit_vs_principal_rate":35.295091801346516,"fx_rate":1510.97},{"label":"05/20 11:00","captured_at":"2026-05-20T11:00:05+09:00","total_value_krw":4597579,"principal_krw":3405669,"profit_vs_principal_krw":1191909,"profit_vs_principal_rate":34.997793385088215,"fx_rate":1507.65},{"label":"05/20 11:30","captured_at":"2026-05-20T11:30:04+09:00","total_value_krw":4589680,"principal_krw":3405669,"profit_vs_principal_krw":1184011,"profit_vs_principal_rate":34.76588593900347,"fx_rate":1505.06},{"label":"05/20 12:00","captured_at":"2026-05-20T12:00:05+09:00","total_value_krw":4598402,"principal_krw":3405669,"profit_vs_principal_krw":1192733,"profit_vs_principal_rate":35.0219883376805,"fx_rate":1507.92},{"label":"05/20 12:30","captured_at":"2026-05-20T12:30:03+09:00","total_value_krw":4599759,"principal_krw":3405669,"profit_vs_principal_krw":1194090,"profit_vs_principal_rate":35.061833666160744,"fx_rate":1508.37},{"label":"05/20 13:00","captured_at":"2026-05-20T13:00:05+09:00","total_value_krw":4601238,"principal_krw":3405669,"profit_vs_principal_krw":1195569,"profit_vs_principal_rate":35.105261257039366,"fx_rate":1508.85},{"label":"05/20 13:30","captured_at":"2026-05-20T13:30:04+09:00","total_value_krw":4601543,"principal_krw":3405669,"profit_vs_principal_krw":1195874,"profit_vs_principal_rate":35.11421691303529,"fx_rate":1508.95},{"label":"05/20 14:00","captured_at":"2026-05-20T14:00:02+09:00","total_value_krw":7373593,"principal_krw":5813791,"profit_vs_principal_krw":1559802,"profit_vs_principal_rate":26.82934422651244,"fx_rate":1511.23},{"label":"05/20 14:30","captured_at":"2026-05-20T14:30:04+09:00","total_value_krw":7373593,"principal_krw":5813791,"profit_vs_principal_krw":1559802,"profit_vs_principal_rate":26.82934422651244,"fx_rate":1511.23},{"label":"05/20 15:00","captured_at":"2026-05-20T15:00:04+09:00","total_value_krw":7372374,"principal_krw":5813791,"profit_vs_principal_krw":1558582,"profit_vs_principal_rate":26.808359640035217,"fx_rate":1510.98},{"label":"05/20 15:30","captured_at":"2026-05-20T15:30:05+09:00","total_value_krw":7352345,"principal_krw":5813791,"profit_vs_principal_krw":1538553,"profit_vs_principal_rate":26.463851211713664,"fx_rate":1506.88},{"label":"05/20 16:00","captured_at":"2026-05-20T16:00:04+09:00","total_value_krw":7353150,"principal_krw":5813791,"profit_vs_principal_krw":1539358,"profit_vs_principal_rate":26.47769759869249,"fx_rate":1507.04},{"label":"05/20 22:30","captured_at":"2026-05-20T22:30:04+09:00","total_value_krw":7353101,"principal_krw":5813791,"profit_vs_principal_krw":1539309,"profit_vs_principal_rate":26.476854775137255,"fx_rate":1507.03},{"label":"05/20 23:00","captured_at":"2026-05-20T23:00:03+09:00","total_value_krw":7347664,"principal_krw":5813791,"profit_vs_principal_krw":1533873,"profit_vs_principal_rate":26.38335296194858,"fx_rate":1506.39},{"label":"05/20 23:30","captured_at":"2026-05-20T23:30:04+09:00","total_value_krw":7324923,"principal_krw":5813791,"profit_vs_principal_krw":1511132,"profit_vs_principal_rate":25.992196829917003,"fx_rate":1501.26},{"label":"05/21 00:00","captured_at":"2026-05-21T00:00:04+09:00","total_value_krw":7313068,"principal_krw":5813791,"profit_vs_principal_krw":1499277,"profit_vs_principal_rate":25.78828513099284,"fx_rate":1496.96},{"label":"05/21 00:30","captured_at":"2026-05-21T00:30:03+09:00","total_value_krw":7310422,"principal_krw":5813791,"profit_vs_principal_krw":1496631,"profit_vs_principal_rate":25.742772659010278,"fx_rate":1497.35},{"label":"05/21 01:00","captured_at":"2026-05-21T01:00:04+09:00","total_value_krw":7320040,"principal_krw":5813791,"profit_vs_principal_krw":1506249,"profit_vs_principal_rate":25.908206882565953,"fx_rate":1499.32},{"label":"05/21 02:00","captured_at":"2026-05-21T02:00:04+09:00","total_value_krw":7303399,"principal_krw":5813791,"profit_vs_principal_krw":1489608,"profit_vs_principal_rate":25.62197368292049,"fx_rate":1497.31},{"label":"05/21 02:30","captured_at":"2026-05-21T02:30:04+09:00","total_value_krw":7304339,"principal_krw":5813791,"profit_vs_principal_krw":1490548,"profit_vs_principal_rate":25.638142134796382,"fx_rate":1496.57},{"label":"05/21 03:00","captured_at":"2026-05-21T03:00:03+09:00","total_value_krw":7296133,"principal_krw":5813791,"profit_vs_principal_krw":1482341,"profit_vs_principal_rate":25.496977789535265,"fx_rate":1497.22},{"label":"05/21 03:30","captured_at":"2026-05-21T03:30:04+09:00","total_value_krw":7300002,"principal_krw":5813791,"profit_vs_principal_krw":1486210,"profit_vs_principal_rate":25.56352644943721,"fx_rate":1497.08},{"label":"05/21 04:00","captured_at":"2026-05-21T04:00:04+09:00","total_value_krw":7303577,"principal_krw":5813791,"profit_vs_principal_krw":1489786,"profit_vs_principal_rate":25.62503536848848,"fx_rate":1496.88},{"label":"05/21 04:30","captured_at":"2026-05-21T04:30:03+09:00","total_value_krw":7310471,"principal_krw":5813791,"profit_vs_principal_krw":1496680,"profit_vs_principal_rate":25.743615482565506,"fx_rate":1497.36},{"label":"05/21 05:00","captured_at":"2026-05-21T05:00:04+09:00","total_value_krw":7307431,"principal_krw":5813791,"profit_vs_principal_krw":1493640,"profit_vs_principal_rate":25.691326021179638,"fx_rate":1497.67},{"label":"05/21 05:30","captured_at":"2026-05-21T05:30:04+09:00","total_value_krw":7313254,"principal_krw":5813791,"profit_vs_principal_krw":1499462,"profit_vs_principal_rate":25.791467219925863,"fx_rate":1497.93},{"label":"05/21 06:00","captured_at":"2026-05-21T06:00:03+09:00","total_value_krw":7311301,"principal_krw":5813791,"profit_vs_principal_krw":1497510,"profit_vs_principal_rate":25.757891881562305,"fx_rate":1497.53},{"label":"05/21 09:00","captured_at":"2026-05-21T09:00:04+09:00","total_value_krw":7323409,"principal_krw":5813791,"profit_vs_principal_krw":1509617,"profit_vs_principal_rate":25.96613810162766,"fx_rate":1500.01},{"label":"05/21 09:30","captured_at":"2026-05-21T09:30:04+09:00","total_value_krw":7326289,"principal_krw":5813791,"profit_vs_principal_krw":1512498,"profit_vs_principal_rate":26.015692686579207,"fx_rate":1500.6},{"label":"05/21 10:00","captured_at":"2026-05-21T10:00:04+09:00","total_value_krw":7323458,"principal_krw":5813791,"profit_vs_principal_krw":1509666,"profit_vs_principal_rate":25.9669809251829,"fx_rate":1500.02},{"label":"05/21 10:30","captured_at":"2026-05-21T10:30:04+09:00","total_value_krw":7322481,"principal_krw":5813791,"profit_vs_principal_krw":1508690,"profit_vs_principal_rate":25.95019325600112,"fx_rate":1499.82},{"label":"05/21 11:00","captured_at":"2026-05-21T11:00:04+09:00","total_value_krw":7337543,"principal_krw":5813791,"profit_vs_principal_krw":1523752,"profit_vs_principal_rate":26.209266896591227,"fx_rate":1502.91},{"label":"05/21 11:30","captured_at":"2026-05-21T11:30:03+09:00","total_value_krw":7336737,"principal_krw":5813791,"profit_vs_principal_krw":1522946,"profit_vs_principal_rate":26.19540330913168,"fx_rate":1502.74},{"label":"05/21 12:00","captured_at":"2026-05-21T12:00:04+09:00","total_value_krw":7344573,"principal_krw":5813791,"profit_vs_principal_krw":1530782,"profit_vs_principal_rate":26.330186276046042,"fx_rate":1504.35},{"label":"05/21 12:30","captured_at":"2026-05-21T12:30:04+09:00","total_value_krw":7342816,"principal_krw":5813791,"profit_vs_principal_krw":1529024,"profit_vs_principal_rate":26.299947830941978,"fx_rate":1503.99},{"label":"05/21 13:00","captured_at":"2026-05-21T13:00:04+09:00","total_value_krw":7346526,"principal_krw":5813791,"profit_vs_principal_krw":1532735,"profit_vs_principal_rate":26.36377881489032,"fx_rate":1504.75},{"label":"05/21 13:30","captured_at":"2026-05-21T13:30:04+09:00","total_value_krw":7346087,"principal_krw":5813791,"profit_vs_principal_krw":1532295,"profit_vs_principal_rate":26.356210603373942,"fx_rate":1504.66},{"label":"05/21 14:00","captured_at":"2026-05-21T14:00:06+09:00","total_value_krw":7347942,"principal_krw":5813791,"profit_vs_principal_krw":1534151,"profit_vs_principal_rate":26.388134695588473,"fx_rate":1505.04},{"label":"05/21 14:30","captured_at":"2026-05-21T14:30:04+09:00","total_value_krw":7353459,"principal_krw":5813791,"profit_vs_principal_krw":1539668,"profit_vs_principal_rate":26.483029747715385,"fx_rate":1506.17},{"label":"05/21 15:00","captured_at":"2026-05-21T15:00:03+09:00","total_value_krw":7351506,"principal_krw":5813791,"profit_vs_principal_krw":1537715,"profit_vs_principal_rate":26.449437208871114,"fx_rate":1505.77},{"label":"05/21 15:30","captured_at":"2026-05-21T15:30:03+09:00","total_value_krw":7352190,"principal_krw":5813791,"profit_vs_principal_krw":1538398,"profit_vs_principal_rate":26.461185137202214,"fx_rate":1505.91},{"label":"05/21 16:00","captured_at":"2026-05-21T16:00:04+09:00","total_value_krw":7352946,"principal_krw":5813791,"profit_vs_principal_krw":1539155,"profit_vs_principal_rate":26.474205901106522,"fx_rate":1506.06},{"label":"05/21 22:30","captured_at":"2026-05-21T22:30:04+09:00","total_value_krw":7374135,"principal_krw":5813791,"profit_vs_principal_krw":1560344,"profit_vs_principal_rate":26.838666887062157,"fx_rate":1510.4},{"label":"05/21 23:00","captured_at":"2026-05-21T23:00:04+09:00","total_value_krw":7355980,"principal_krw":5813791,"profit_vs_principal_krw":1542189,"profit_vs_principal_rate":26.526392159608076,"fx_rate":1508.56},{"label":"05/21 23:30","captured_at":"2026-05-21T23:30:04+09:00","total_value_krw":7367494,"principal_krw":5813791,"profit_vs_principal_krw":1553702,"profit_vs_principal_rate":26.724421294126326,"fx_rate":1508.57},{"label":"05/22 00:00","captured_at":"2026-05-22T00:00:04+09:00","total_value_krw":7347642,"principal_krw":5813791,"profit_vs_principal_krw":1533850,"profit_vs_principal_rate":26.382957350892045,"fx_rate":1507.79},{"label":"05/22 00:30","captured_at":"2026-05-22T00:30:04+09:00","total_value_krw":7345629,"principal_krw":5813791,"profit_vs_principal_krw":1531837,"profit_vs_principal_rate":26.348332783204626,"fx_rate":1509.26},{"label":"05/22 01:00","captured_at":"2026-05-22T01:00:03+09:00","total_value_krw":7354954,"principal_krw":5813791,"profit_vs_principal_krw":1541163,"profit_vs_principal_rate":26.50874446639035,"fx_rate":1508.82},{"label":"05/22 01:30","captured_at":"2026-05-22T01:30:03+09:00","total_value_krw":7357586,"principal_krw":5813791,"profit_vs_principal_krw":1543795,"profit_vs_principal_rate":26.55401613164285,"fx_rate":1508.89},{"label":"05/22 02:00","captured_at":"2026-05-22T02:00:04+09:00","total_value_krw":7359200,"principal_krw":5813791,"profit_vs_principal_krw":1545408,"profit_vs_principal_rate":26.581760507042652,"fx_rate":1508.28},{"label":"05/22 02:30","captured_at":"2026-05-22T02:30:04+09:00","total_value_krw":7345056,"principal_krw":5813791,"profit_vs_principal_krw":1531265,"profit_vs_principal_rate":26.338494108233334,"fx_rate":1503.04},{"label":"05/22 03:00","captured_at":"2026-05-22T03:00:04+09:00","total_value_krw":7339601,"principal_krw":5813791,"profit_vs_principal_krw":1525810,"profit_vs_principal_rate":26.244665485911,"fx_rate":1500.99},{"label":"05/22 03:30","captured_at":"2026-05-22T03:30:04+09:00","total_value_krw":7348207,"principal_krw":5813791,"profit_vs_principal_krw":1534416,"profit_vs_principal_rate":26.39269282297902,"fx_rate":1501.35},{"label":"05/22 04:00","captured_at":"2026-05-22T04:00:04+09:00","total_value_krw":7357574,"principal_krw":5813791,"profit_vs_principal_krw":1543782,"profit_vs_principal_rate":26.5537925253935,"fx_rate":1506.07},{"label":"05/22 04:30","captured_at":"2026-05-22T04:30:04+09:00","total_value_krw":7366533,"principal_krw":5813791,"profit_vs_principal_krw":1552742,"profit_vs_principal_rate":26.707908832636058,"fx_rate":1504.16},{"label":"05/22 05:00","captured_at":"2026-05-22T05:00:03+09:00","total_value_krw":7368656,"principal_krw":5813791,"profit_vs_principal_krw":1554864,"profit_vs_principal_rate":26.744408252721847,"fx_rate":1503.66},{"label":"05/22 05:30","captured_at":"2026-05-22T05:30:04+09:00","total_value_krw":7375549,"principal_krw":5813791,"profit_vs_principal_krw":1561758,"profit_vs_principal_rate":26.862988366798874,"fx_rate":1504.6},{"label":"05/22 06:00","captured_at":"2026-05-22T06:00:04+09:00","total_value_krw":7375745,"principal_krw":5813791,"profit_vs_principal_krw":1561954,"profit_vs_principal_rate":26.866359661019807,"fx_rate":1504.64},{"label":"05/22 09:00","captured_at":"2026-05-22T09:00:04+09:00","total_value_krw":7370868,"principal_krw":5813791,"profit_vs_principal_krw":1557076,"profit_vs_principal_rate":26.782455716072352,"fx_rate":1503.65},{"label":"05/22 09:30","captured_at":"2026-05-22T09:30:04+09:00","total_value_krw":7392290,"principal_krw":5813791,"profit_vs_principal_krw":1578498,"profit_vs_principal_rate":27.150924414035522,"fx_rate":1508.02},{"label":"05/22 10:00","captured_at":"2026-05-22T10:00:02+09:00","total_value_krw":7390084,"principal_krw":5813791,"profit_vs_principal_krw":1576292,"profit_vs_principal_rate":27.11298015356933,"fx_rate":1507.57},{"label":"05/22 10:30","captured_at":"2026-05-22T10:30:02+09:00","total_value_krw":7403711,"principal_krw":5813791,"profit_vs_principal_krw":1589920,"profit_vs_principal_rate":27.347388304808344,"fx_rate":1510.35},{"label":"05/22 11:00","captured_at":"2026-05-22T11:00:03+09:00","total_value_krw":7412731,"principal_krw":5813791,"profit_vs_principal_krw":1598940,"profit_vs_principal_rate":27.502536640894036,"fx_rate":1512.19},{"label":"05/22 11:30","captured_at":"2026-05-22T11:30:04+09:00","total_value_krw":7403785,"principal_krw":5813791,"profit_vs_principal_krw":1589993,"profit_vs_principal_rate":27.34864393990083,"fx_rate":1510.36},{"label":"05/22 12:00","captured_at":"2026-05-22T12:00:03+09:00","total_value_krw":7424054,"principal_krw":5813791,"profit_vs_principal_krw":1610263,"profit_vs_principal_rate":27.69729768407567,"fx_rate":1514.5},{"label":"05/22 12:30","captured_at":"2026-05-22T12:30:04+09:00","total_value_krw":7421260,"principal_krw":5813791,"profit_vs_principal_krw":1607469,"profit_vs_principal_rate":27.64923954094669,"fx_rate":1513.93},{"label":"05/22 13:00","captured_at":"2026-05-22T13:00:04+09:00","total_value_krw":7428711,"principal_krw":5813791,"profit_vs_principal_krw":1614920,"profit_vs_principal_rate":27.777400322784224,"fx_rate":1515.45},{"label":"05/22 13:30","captured_at":"2026-05-22T13:30:04+09:00","total_value_krw":7425599,"principal_krw":5813791,"profit_vs_principal_krw":1611807,"profit_vs_principal_rate":27.723855226305865,"fx_rate":1514.81},{"label":"05/22 14:00","captured_at":"2026-05-22T14:00:05+09:00","total_value_krw":7431040,"principal_krw":5813791,"profit_vs_principal_krw":1617248,"profit_vs_principal_rate":27.817443041898134,"fx_rate":1515.92},{"label":"05/22 14:30","captured_at":"2026-05-22T14:30:03+09:00","total_value_krw":7428123,"principal_krw":5813791,"profit_vs_principal_krw":1614332,"profit_vs_principal_rate":27.76728644012143,"fx_rate":1515.33},{"label":"05/22 15:00","captured_at":"2026-05-22T15:00:04+09:00","total_value_krw":7443344,"principal_krw":5813791,"profit_vs_principal_krw":1629553,"profit_vs_principal_rate":28.029094957145862,"fx_rate":1518.43},{"label":"05/22 15:30","captured_at":"2026-05-22T15:30:04+09:00","total_value_krw":7430648,"principal_krw":5813791,"profit_vs_principal_krw":1616856,"profit_vs_principal_rate":27.81070045345627,"fx_rate":1515.84},{"label":"05/22 16:00","captured_at":"2026-05-22T16:00:05+09:00","total_value_krw":7440697,"principal_krw":5813791,"profit_vs_principal_krw":1626905,"profit_vs_principal_rate":27.98354808420186,"fx_rate":1517.89},{"label":"05/22 22:30","captured_at":"2026-05-22T22:30:04+09:00","total_value_krw":7427756,"principal_krw":5813791,"profit_vs_principal_krw":1613964,"profit_vs_principal_rate":27.760956663216824,"fx_rate":1515.25},{"label":"05/22 23:00","captured_at":"2026-05-22T23:00:06+09:00","total_value_krw":7536834,"principal_krw":5813791,"profit_vs_principal_krw":1723043,"profit_vs_principal_rate":29.637167899568457,"fx_rate":1515.88},{"label":"05/22 23:30","captured_at":"2026-05-22T23:30:06+09:00","total_value_krw":7549196,"principal_krw":5813791,"profit_vs_principal_krw":1735404,"profit_vs_principal_rate":29.84978304173645,"fx_rate":1516.98},{"label":"05/23 00:00","captured_at":"2026-05-23T00:00:05+09:00","total_value_krw":7551442,"principal_krw":5813791,"profit_vs_principal_krw":1737651,"profit_vs_principal_rate":29.888432521912122,"fx_rate":1516.5},{"label":"05/23 01:00","captured_at":"2026-05-23T01:00:04+09:00","total_value_krw":7559550,"principal_krw":5813791,"profit_vs_principal_krw":1745759,"profit_vs_principal_rate":30.027894019582057,"fx_rate":1517.67},{"label":"05/23 01:30","captured_at":"2026-05-23T01:30:03+09:00","total_value_krw":7570136,"principal_krw":5813791,"profit_vs_principal_krw":1756345,"profit_vs_principal_rate":30.20997830847377,"fx_rate":1517.48},{"label":"05/23 02:00","captured_at":"2026-05-23T02:00:04+09:00","total_value_krw":7568864,"principal_krw":5813791,"profit_vs_principal_krw":1755073,"profit_vs_principal_rate":30.188099296999155,"fx_rate":1517.22},{"label":"05/23 02:30","captured_at":"2026-05-23T02:30:05+09:00","total_value_krw":7566047,"principal_krw":5813791,"profit_vs_principal_krw":1752256,"profit_vs_principal_rate":30.139645542813632,"fx_rate":1517.58},{"label":"05/23 03:00","captured_at":"2026-05-23T03:00:06+09:00","total_value_krw":7564898,"principal_krw":5813791,"profit_vs_principal_krw":1751107,"profit_vs_principal_rate":30.11988219046746,"fx_rate":1516.43},{"label":"05/23 03:30","captured_at":"2026-05-23T03:30:03+09:00","total_value_krw":7580720,"principal_krw":5813791,"profit_vs_principal_krw":1766929,"profit_vs_principal_rate":30.39202819640403,"fx_rate":1517.29},{"label":"05/23 04:00","captured_at":"2026-05-23T04:00:04+09:00","total_value_krw":7576682,"principal_krw":5813791,"profit_vs_principal_krw":1762890,"profit_vs_principal_rate":30.32255545477985,"fx_rate":1517.4},{"label":"05/23 04:30","captured_at":"2026-05-23T04:30:04+09:00","total_value_krw":7571957,"principal_krw":5813791,"profit_vs_principal_krw":1758166,"profit_vs_principal_rate":30.24130038386313,"fx_rate":1517.84},{"label":"05/23 05:00","captured_at":"2026-05-23T05:00:04+09:00","total_value_krw":7587828,"principal_krw":5813791,"profit_vs_principal_krw":1774036,"profit_vs_principal_rate":30.514272012874216,"fx_rate":1520.1},{"label":"05/23 05:30","captured_at":"2026-05-23T05:30:04+09:00","total_value_krw":7586341,"principal_krw":5813791,"profit_vs_principal_krw":1772549,"profit_vs_principal_rate":30.48869489804501,"fx_rate":1520.26},{"label":"05/23 06:00","captured_at":"2026-05-23T06:00:04+09:00","total_value_krw":7585692,"principal_krw":5813791,"profit_vs_principal_krw":1771901,"profit_vs_principal_rate":30.477548986539077,"fx_rate":1520.13},{"label":"05/25 09:00","captured_at":"2026-05-25T09:00:04+09:00","total_value_krw":7555352,"principal_krw":5813791,"profit_vs_principal_krw":1741560,"profit_vs_principal_rate":29.955669201042827,"fx_rate":1514.05},{"label":"05/25 09:30","captured_at":"2026-05-25T09:30:02+09:00","total_value_krw":7548266,"principal_krw":5813791,"profit_vs_principal_krw":1734474,"profit_vs_principal_rate":29.83378659466775,"fx_rate":1512.63},{"label":"05/25 10:00","captured_at":"2026-05-25T10:00:03+09:00","total_value_krw":7537811,"principal_krw":5813791,"profit_vs_principal_krw":1724020,"profit_vs_principal_rate":29.65397276923095,"fx_rate":1510.54},{"label":"05/25 10:30","captured_at":"2026-05-25T10:30:03+09:00","total_value_krw":7521518,"principal_krw":5813791,"profit_vs_principal_krw":1707727,"profit_vs_principal_rate":29.373725336875715,"fx_rate":1507.27},{"label":"05/25 11:00","captured_at":"2026-05-25T11:00:03+09:00","total_value_krw":7535890,"principal_krw":5813791,"profit_vs_principal_krw":1722098,"profit_vs_principal_rate":29.62091344528897,"fx_rate":1510.15},{"label":"05/25 11:30","captured_at":"2026-05-25T11:30:04+09:00","total_value_krw":7533245,"principal_krw":5813791,"profit_vs_principal_krw":1719454,"profit_vs_principal_rate":29.57543537426784,"fx_rate":1509.62},{"label":"05/25 12:00","captured_at":"2026-05-25T12:00:04+09:00","total_value_krw":7535391,"principal_krw":5813791,"profit_vs_principal_krw":1721600,"profit_vs_principal_rate":29.61234760589089,"fx_rate":1510.05},{"label":"05/25 12:30","captured_at":"2026-05-25T12:30:04+09:00","total_value_krw":7536289,"principal_krw":5813791,"profit_vs_principal_krw":1722498,"profit_vs_principal_rate":29.627793637576584,"fx_rate":1510.23},{"label":"05/25 13:00","captured_at":"2026-05-25T13:00:02+09:00","total_value_krw":7538410,"principal_krw":5813791,"profit_vs_principal_krw":1724619,"profit_vs_principal_rate":29.664275857181654,"fx_rate":1510.66},{"label":"05/25 13:30","captured_at":"2026-05-25T13:30:04+09:00","total_value_krw":7537936,"principal_krw":5813791,"profit_vs_principal_krw":1724145,"profit_vs_principal_rate":29.656122829320836,"fx_rate":1510.56},{"label":"05/25 14:00","captured_at":"2026-05-25T14:00:03+09:00","total_value_krw":7530052,"principal_krw":5813791,"profit_vs_principal_krw":1716260,"profit_vs_principal_rate":29.52049703885124,"fx_rate":1508.98},{"label":"05/25 14:30","captured_at":"2026-05-25T14:30:04+09:00","total_value_krw":7528954,"principal_krw":5813791,"profit_vs_principal_krw":1715162,"profit_vs_principal_rate":29.501610911021743,"fx_rate":1508.76},{"label":"05/25 15:00","captured_at":"2026-05-25T15:00:04+09:00","total_value_krw":7540456,"principal_krw":5813791,"profit_vs_principal_krw":1726665,"profit_vs_principal_rate":29.699468040732803,"fx_rate":1511.07},{"label":"05/25 15:30","captured_at":"2026-05-25T15:30:04+09:00","total_value_krw":7543375,"principal_krw":5813791,"profit_vs_principal_krw":1729584,"profit_vs_principal_rate":29.74967624395167,"fx_rate":1511.65},{"label":"05/25 16:00","captured_at":"2026-05-25T16:00:04+09:00","total_value_krw":7548765,"principal_krw":5813791,"profit_vs_principal_krw":1734973,"profit_vs_principal_rate":29.842369634546547,"fx_rate":1512.73},{"label":"05/25 22:30","captured_at":"2026-05-25T22:30:03+09:00","total_value_krw":7552607,"principal_krw":5813791,"profit_vs_principal_krw":1738816,"profit_vs_principal_rate":29.9084710819498,"fx_rate":1513.5},{"label":"05/25 23:00","captured_at":"2026-05-25T23:00:04+09:00","total_value_krw":7553955,"principal_krw":5813791,"profit_vs_principal_krw":1740163,"profit_vs_principal_rate":29.93164012947834,"fx_rate":1513.77},{"label":"05/25 23:30","captured_at":"2026-05-25T23:30:03+09:00","total_value_krw":7549813,"principal_krw":5813791,"profit_vs_principal_krw":1736021,"profit_vs_principal_rate":29.860395738340095,"fx_rate":1512.94},{"label":"05/26 00:00","captured_at":"2026-05-26T00:00:04+09:00","total_value_krw":7552233,"principal_krw":5813791,"profit_vs_principal_krw":1738442,"profit_vs_principal_rate":29.902038102160876,"fx_rate":1513.43},{"label":"05/26 00:30","captured_at":"2026-05-26T00:30:03+09:00","total_value_krw":7548266,"principal_krw":5813791,"profit_vs_principal_krw":1734474,"profit_vs_principal_rate":29.83378659466775,"fx_rate":1512.63},{"label":"05/26 01:00","captured_at":"2026-05-26T01:00:05+09:00","total_value_krw":7547817,"principal_krw":5813791,"profit_vs_principal_krw":1734025,"profit_vs_principal_rate":29.8260635788249,"fx_rate":1512.54},{"label":"05/26 01:30","captured_at":"2026-05-26T01:30:03+09:00","total_value_krw":7546170,"principal_krw":5813791,"profit_vs_principal_krw":1732379,"profit_vs_principal_rate":29.797751587561372,"fx_rate":1512.21},{"label":"05/26 02:00","captured_at":"2026-05-26T02:00:03+09:00","total_value_krw":7545771,"principal_krw":5813791,"profit_vs_principal_krw":1731979,"profit_vs_principal_rate":29.790871395273754,"fx_rate":1512.13},{"label":"05/26 02:30","captured_at":"2026-05-26T02:30:04+09:00","total_value_krw":7540631,"principal_krw":5813791,"profit_vs_principal_krw":1726839,"profit_vs_principal_rate":29.702460924377917,"fx_rate":1511.1},{"label":"05/26 03:00","captured_at":"2026-05-26T03:00:04+09:00","total_value_krw":7537886,"principal_krw":5813791,"profit_vs_principal_krw":1724095,"profit_vs_principal_rate":29.65526280528488,"fx_rate":1510.55},{"label":"05/26 04:30","captured_at":"2026-05-26T04:30:04+09:00","total_value_krw":7545421,"principal_krw":5813791,"profit_vs_principal_krw":1731630,"profit_vs_principal_rate":29.784868427502815,"fx_rate":1512.06},{"label":"05/26 05:00","captured_at":"2026-05-26T05:00:04+09:00","total_value_krw":7547068,"principal_krw":5813791,"profit_vs_principal_krw":1733277,"profit_vs_principal_rate":29.813197619247063,"fx_rate":1512.39},{"label":"05/26 05:30","captured_at":"2026-05-26T05:30:04+09:00","total_value_krw":7547717,"principal_krw":5813791,"profit_vs_principal_krw":1733925,"profit_vs_principal_rate":29.824343530752994,"fx_rate":1512.52},{"label":"05/26 06:00","captured_at":"2026-05-26T06:00:04+09:00","total_value_krw":7547617,"principal_krw":5813791,"profit_vs_principal_krw":1733826,"profit_vs_principal_rate":29.82264068316181,"fx_rate":1512.5},{"label":"05/26 09:00","captured_at":"2026-05-26T09:00:03+09:00","total_value_krw":7564035,"principal_krw":5813791,"profit_vs_principal_krw":1750243,"profit_vs_principal_rate":30.105020975126212,"fx_rate":1515.79},{"label":"05/26 09:30","captured_at":"2026-05-26T09:30:04+09:00","total_value_krw":7554354,"principal_krw":5813791,"profit_vs_principal_krw":1740562,"profit_vs_principal_rate":29.93850312128523,"fx_rate":1513.85},{"label":"05/26 10:00","captured_at":"2026-05-26T10:00:02+09:00","total_value_krw":7532996,"principal_krw":5813791,"profit_vs_principal_krw":1719204,"profit_vs_principal_rate":29.571135254088084,"fx_rate":1509.57},{"label":"05/26 11:00","captured_at":"2026-05-26T11:00:04+09:00","total_value_krw":7528804,"principal_krw":5813791,"profit_vs_principal_krw":1715013,"profit_vs_principal_rate":29.499048039394605,"fx_rate":1508.73},{"label":"05/26 11:30","captured_at":"2026-05-26T11:30:04+09:00","total_value_krw":7533046,"principal_krw":5813791,"profit_vs_principal_krw":1719254,"profit_vs_principal_rate":29.57199527812403,"fx_rate":1509.58},{"label":"05/26 12:00","captured_at":"2026-05-26T12:00:03+09:00","total_value_krw":7526708,"principal_krw":5813791,"profit_vs_principal_krw":1712917,"profit_vs_principal_rate":29.462995831807508,"fx_rate":1508.31},{"label":"05/26 12:30","captured_at":"2026-05-26T12:30:03+09:00","total_value_krw":7521369,"principal_krw":5813791,"profit_vs_principal_krw":1707577,"profit_vs_principal_rate":29.37114526476786,"fx_rate":1507.24},{"label":"05/26 13:00","captured_at":"2026-05-26T13:00:03+09:00","total_value_krw":7520146,"principal_krw":5813791,"profit_vs_principal_krw":1706355,"profit_vs_principal_rate":29.350126277329196,"fx_rate":1507},{"label":"05/26 13:30","captured_at":"2026-05-26T13:30:03+09:00","total_value_krw":7518425,"principal_krw":5813791,"profit_vs_principal_krw":1704633,"profit_vs_principal_rate":29.32050704953102,"fx_rate":1506.65},{"label":"05/26 14:00","captured_at":"2026-05-26T14:00:04+09:00","total_value_krw":7520221,"principal_krw":5813791,"profit_vs_principal_krw":1706430,"profit_vs_principal_rate":29.351416313383126,"fx_rate":1507.01},{"label":"05/26 14:30","captured_at":"2026-05-26T14:30:03+09:00","total_value_krw":7522417,"principal_krw":5813791,"profit_vs_principal_krw":1708625,"profit_vs_principal_rate":29.389171368561406,"fx_rate":1507.45},{"label":"05/26 15:00","captured_at":"2026-05-26T15:00:06+09:00","total_value_krw":7517352,"principal_krw":5813791,"profit_vs_principal_krw":1703560,"profit_vs_principal_rate":29.3020509337195,"fx_rate":1506.44},{"label":"05/26 15:30","captured_at":"2026-05-26T15:30:04+09:00","total_value_krw":7505126,"principal_krw":5813791,"profit_vs_principal_krw":1691334,"profit_vs_principal_rate":29.091757856448574,"fx_rate":1503.99},{"label":"05/26 16:00","captured_at":"2026-05-26T16:00:03+09:00","total_value_krw":7499711,"principal_krw":5813791,"profit_vs_principal_krw":1685920,"profit_vs_principal_rate":28.998634453835713,"fx_rate":1502.9},{"label":"05/26 22:30","captured_at":"2026-05-26T22:30:06+09:00","total_value_krw":7512187,"principal_krw":5813791,"profit_vs_principal_krw":1698396,"profit_vs_principal_rate":29.2132276512864,"fx_rate":1505.4},{"label":"05/26 23:00","captured_at":"2026-05-26T23:00:05+09:00","total_value_krw":7497287,"principal_krw":5813791,"profit_vs_principal_krw":1683496,"profit_vs_principal_rate":28.956940488572773,"fx_rate":1505.17},{"label":"05/26 23:30","captured_at":"2026-05-26T23:30:06+09:00","total_value_krw":7495159,"principal_krw":5813791,"profit_vs_principal_krw":1681368,"profit_vs_principal_rate":28.92033786560267,"fx_rate":1503.82},{"label":"05/27 00:00","captured_at":"2026-05-27T00:00:06+09:00","total_value_krw":7502570,"principal_krw":5813791,"profit_vs_principal_krw":1688778,"profit_vs_principal_rate":29.047793427730717,"fx_rate":1504.39},{"label":"05/27 00:30","captured_at":"2026-05-27T00:30:04+09:00","total_value_krw":7504308,"principal_krw":5813791,"profit_vs_principal_krw":1690517,"profit_vs_principal_rate":29.07770506370112,"fx_rate":1506.12},{"label":"05/27 01:00","captured_at":"2026-05-27T01:00:06+09:00","total_value_krw":7503240,"principal_krw":5813791,"profit_vs_principal_krw":1689449,"profit_vs_principal_rate":29.05933495029319,"fx_rate":1506.82},{"label":"05/27 01:30","captured_at":"2026-05-27T01:30:06+09:00","total_value_krw":7504510,"principal_krw":5813791,"profit_vs_principal_krw":1690719,"profit_vs_principal_rate":29.081179560806365,"fx_rate":1507.08},{"label":"05/27 02:00","captured_at":"2026-05-27T02:00:06+09:00","total_value_krw":7485773,"principal_krw":5813791,"profit_vs_principal_krw":1671981,"profit_vs_principal_rate":28.758876953093086,"fx_rate":1507.92},{"label":"05/27 02:30","captured_at":"2026-05-27T02:30:06+09:00","total_value_krw":7485408,"principal_krw":5813791,"profit_vs_principal_krw":1671617,"profit_vs_principal_rate":28.752615978111358,"fx_rate":1507.38},{"label":"05/27 03:00","captured_at":"2026-05-27T03:00:06+09:00","total_value_krw":7494338,"principal_krw":5813791,"profit_vs_principal_krw":1680547,"profit_vs_principal_rate":28.90621627093234,"fx_rate":1508.26},{"label":"05/27 03:30","captured_at":"2026-05-27T03:30:06+09:00","total_value_krw":7490250,"principal_krw":5813791,"profit_vs_principal_krw":1676458,"profit_vs_principal_rate":28.835883505272204,"fx_rate":1508.36},{"label":"05/27 04:00","captured_at":"2026-05-27T04:00:06+09:00","total_value_krw":7482149,"principal_krw":5813791,"profit_vs_principal_krw":1668357,"profit_vs_principal_rate":28.6965424109673,"fx_rate":1507.19},{"label":"05/27 04:30","captured_at":"2026-05-27T04:30:06+09:00","total_value_krw":7482025,"principal_krw":5813791,"profit_vs_principal_krw":1668233,"profit_vs_principal_rate":28.69440955135814,"fx_rate":1507.16},{"label":"05/27 05:00","captured_at":"2026-05-27T05:00:06+09:00","total_value_krw":7482074,"principal_krw":5813791,"profit_vs_principal_krw":1668283,"profit_vs_principal_rate":28.695269575394093,"fx_rate":1507.17},{"label":"05/27 05:30","captured_at":"2026-05-27T05:30:05+09:00","total_value_krw":7486078,"principal_krw":5813791,"profit_vs_principal_krw":1672287,"profit_vs_principal_rate":28.76414030019311,"fx_rate":1507.52},{"label":"05/27 06:00","captured_at":"2026-05-27T06:00:04+09:00","total_value_krw":7485060,"principal_krw":5813791,"profit_vs_principal_krw":1671269,"profit_vs_principal_rate":28.746630210821134,"fx_rate":1507.31},{"label":"05/27 09:00","captured_at":"2026-05-27T09:00:06+09:00","total_value_krw":7482130,"principal_krw":5813791,"profit_vs_principal_krw":1668339,"profit_vs_principal_rate":28.69623280231436,"fx_rate":1506.72},{"label":"05/27 09:30","captured_at":"2026-05-27T09:30:04+09:00","total_value_krw":7465619,"principal_krw":5813791,"profit_vs_principal_krw":1651828,"profit_vs_principal_rate":28.41223566516237,"fx_rate":1503.4},{"label":"05/27 10:00","captured_at":"2026-05-27T10:00:02+09:00","total_value_krw":7470982,"principal_krw":5813791,"profit_vs_principal_krw":1657191,"profit_vs_principal_rate":28.504481843258556,"fx_rate":1504.48},{"label":"05/27 10:30","captured_at":"2026-05-27T10:30:04+09:00","total_value_krw":7469964,"principal_krw":5813791,"profit_vs_principal_krw":1656173,"profit_vs_principal_rate":28.486971753886575,"fx_rate":1504.27},{"label":"05/27 11:00","captured_at":"2026-05-27T11:00:02+09:00","total_value_krw":7470212,"principal_krw":5813791,"profit_vs_principal_krw":1656421,"profit_vs_principal_rate":28.491237473104896,"fx_rate":1504.32},{"label":"05/27 11:30","captured_at":"2026-05-27T11:30:05+09:00","total_value_krw":7459089,"principal_krw":5813791,"profit_vs_principal_krw":1645298,"profit_vs_principal_rate":28.299916526067072,"fx_rate":1502.08},{"label":"05/27 12:00","captured_at":"2026-05-27T12:00:03+09:00","total_value_krw":7450970,"principal_krw":5813791,"profit_vs_principal_krw":1637178,"profit_vs_principal_rate":28.160248622628504,"fx_rate":1500.45},{"label":"05/27 12:30","captured_at":"2026-05-27T12:30:05+09:00","total_value_krw":7447941,"principal_krw":5813791,"profit_vs_principal_krw":1634149,"profit_vs_principal_rate":28.10814836653055,"fx_rate":1499.84},{"label":"05/27 13:00","captured_at":"2026-05-27T13:00:04+09:00","total_value_krw":7452211,"principal_krw":5813791,"profit_vs_principal_krw":1638420,"profit_vs_principal_rate":28.181611619681547,"fx_rate":1500.7},{"label":"05/27 13:30","captured_at":"2026-05-27T13:30:04+09:00","total_value_krw":7444042,"principal_krw":5813791,"profit_vs_principal_krw":1630251,"profit_vs_principal_rate":28.041100892687748,"fx_rate":1499.05},{"label":"05/27 14:00","captured_at":"2026-05-27T14:00:02+09:00","total_value_krw":7442553,"principal_krw":5813791,"profit_vs_principal_krw":1628761,"profit_vs_principal_rate":28.015472176416385,"fx_rate":1498.75},{"label":"05/27 14:30","captured_at":"2026-05-27T14:30:03+09:00","total_value_krw":7445458,"principal_krw":5813791,"profit_vs_principal_krw":1631666,"profit_vs_principal_rate":28.06543957290518,"fx_rate":1499.34},{"label":"05/27 15:00","captured_at":"2026-05-27T15:00:06+09:00","total_value_krw":7449480,"principal_krw":5813791,"profit_vs_principal_krw":1635689,"profit_vs_principal_rate":28.13463710683786,"fx_rate":1500.15},{"label":"05/27 15:30","captured_at":"2026-05-27T15:30:06+09:00","total_value_krw":7453105,"principal_krw":5813791,"profit_vs_principal_krw":1639314,"profit_vs_principal_rate":28.196988849444367,"fx_rate":1500.88},{"label":"05/27 16:00","captured_at":"2026-05-27T16:00:08+09:00","total_value_krw":7455116,"principal_krw":5813791,"profit_vs_principal_krw":1641325,"profit_vs_principal_rate":28.231579016170343,"fx_rate":1501.28},{"label":"05/27 22:30","captured_at":"2026-05-27T22:30:05+09:00","total_value_krw":7436892,"principal_krw":5813791,"profit_vs_principal_krw":1623100,"profit_vs_principal_rate":27.91810025506593,"fx_rate":1497.61},{"label":"05/27 23:00","captured_at":"2026-05-27T23:00:07+09:00","total_value_krw":7420130,"principal_krw":5813791,"profit_vs_principal_krw":1606339,"profit_vs_principal_rate":27.62980299773418,"fx_rate":1496.53},{"label":"05/27 23:30","captured_at":"2026-05-27T23:30:04+09:00","total_value_krw":7426813,"principal_krw":5813791,"profit_vs_principal_krw":1613022,"profit_vs_principal_rate":27.744753810379493,"fx_rate":1496.96},{"label":"05/28 00:00","captured_at":"2026-05-28T00:00:08+09:00","total_value_krw":7424562,"principal_krw":5813791,"profit_vs_principal_krw":1610771,"profit_vs_principal_rate":27.706035528280943,"fx_rate":1496.96},{"label":"05/28 00:30","captured_at":"2026-05-28T00:30:06+09:00","total_value_krw":7427072,"principal_krw":5813791,"profit_vs_principal_krw":1613280,"profit_vs_principal_rate":27.749191534405004,"fx_rate":1497.93},{"label":"05/28 01:00","captured_at":"2026-05-28T01:00:06+09:00","total_value_krw":7436165,"principal_krw":5813791,"profit_vs_principal_krw":1622374,"profit_vs_principal_rate":27.90561270606391,"fx_rate":1498.84},{"label":"05/28 02:00","captured_at":"2026-05-28T02:00:06+09:00","total_value_krw":7430273,"principal_krw":5813791,"profit_vs_principal_krw":1616482,"profit_vs_principal_rate":27.804267473667355,"fx_rate":1499.49},{"label":"05/28 02:30","captured_at":"2026-05-28T02:30:06+09:00","total_value_krw":7439536,"principal_krw":5813791,"profit_vs_principal_krw":1625744,"profit_vs_principal_rate":27.963578326087056,"fx_rate":1501.82},{"label":"05/28 03:00","captured_at":"2026-05-28T03:00:05+09:00","total_value_krw":7432947,"principal_krw":5813791,"profit_vs_principal_krw":1619156,"profit_vs_principal_rate":27.850261559110056,"fx_rate":1500.49},{"label":"05/28 03:30","captured_at":"2026-05-28T03:30:05+09:00","total_value_krw":7430614,"principal_krw":5813791,"profit_vs_principal_krw":1616822,"profit_vs_principal_rate":27.810115637111828,"fx_rate":1500.94},{"label":"05/28 04:00","captured_at":"2026-05-28T04:00:07+09:00","total_value_krw":7428438,"principal_krw":5813791,"profit_vs_principal_krw":1614647,"profit_vs_principal_rate":27.772704591547924,"fx_rate":1500.04},{"label":"05/28 04:30","captured_at":"2026-05-28T04:30:06+09:00","total_value_krw":7429121,"principal_krw":5813791,"profit_vs_principal_krw":1615330,"profit_vs_principal_rate":27.78445251987903,"fx_rate":1501.1},{"label":"05/28 05:00","captured_at":"2026-05-28T05:00:03+09:00","total_value_krw":7432440,"principal_krw":5813791,"profit_vs_principal_krw":1618649,"profit_vs_principal_rate":27.841540915385504,"fx_rate":1501.77},{"label":"05/28 05:30","captured_at":"2026-05-28T05:30:17+09:00","total_value_krw":7431295,"principal_krw":5813791,"profit_vs_principal_krw":1617504,"profit_vs_principal_rate":27.821846364962212,"fx_rate":1502},{"label":"05/28 06:00","captured_at":"2026-05-28T06:00:04+09:00","total_value_krw":7434115,"principal_krw":5813791,"profit_vs_principal_krw":1620324,"profit_vs_principal_rate":27.870351720589888,"fx_rate":1502.57},{"label":"05/28 09:00","captured_at":"2026-05-28T09:00:07+09:00","total_value_krw":7436490,"principal_krw":5813791,"profit_vs_principal_krw":1622699,"profit_vs_principal_rate":27.911202862297596,"fx_rate":1503.05},{"label":"05/28 09:30","captured_at":"2026-05-28T09:30:04+09:00","total_value_krw":7445099,"principal_krw":5813791,"profit_vs_principal_krw":1631308,"profit_vs_principal_rate":28.059281800807767,"fx_rate":1504.79},{"label":"05/28 10:00","captured_at":"2026-05-28T10:00:04+09:00","total_value_krw":7438642,"principal_krw":5813791,"profit_vs_principal_krw":1624851,"profit_vs_principal_rate":27.94821829680496,"fx_rate":1503.49},{"label":"05/28 10:30","captured_at":"2026-05-28T10:30:04+09:00","total_value_krw":7447128,"principal_krw":5813791,"profit_vs_principal_krw":1633336,"profit_vs_principal_rate":28.094164375705972,"fx_rate":1505.2},{"label":"05/28 11:00","captured_at":"2026-05-28T11:00:05+09:00","total_value_krw":7458111,"principal_krw":5813791,"profit_vs_principal_krw":1644320,"profit_vs_principal_rate":28.28309445592385,"fx_rate":1507.42},{"label":"05/28 11:30","captured_at":"2026-05-28T11:30:04+09:00","total_value_krw":7450442,"principal_krw":5813791,"profit_vs_principal_krw":1636651,"profit_vs_principal_rate":28.151183969289573,"fx_rate":1505.87},{"label":"05/28 12:00","captured_at":"2026-05-28T12:00:05+09:00","total_value_krw":7457517,"principal_krw":5813791,"profit_vs_principal_krw":1643726,"profit_vs_principal_rate":28.272877370376747,"fx_rate":1507.3},{"label":"05/28 12:30","captured_at":"2026-05-28T12:30:03+09:00","total_value_krw":7466250,"principal_krw":5813791,"profit_vs_principal_krw":1652458,"profit_vs_principal_rate":28.42307196801536,"fx_rate":1509.06},{"label":"05/28 13:00","captured_at":"2026-05-28T13:00:03+09:00","total_value_krw":7466868,"principal_krw":5813791,"profit_vs_principal_krw":1653077,"profit_vs_principal_rate":28.433719065580444,"fx_rate":1509.19},{"label":"05/28 13:30","captured_at":"2026-05-28T13:30:04+09:00","total_value_krw":7463207,"principal_krw":5813791,"profit_vs_principal_krw":1649416,"profit_vs_principal_rate":28.37074810566806,"fx_rate":1508.45},{"label":"05/28 14:00","captured_at":"2026-05-28T14:00:05+09:00","total_value_krw":7456182,"principal_krw":5813791,"profit_vs_principal_krw":1642390,"profit_vs_principal_rate":28.249897528136113,"fx_rate":1507.03},{"label":"05/28 14:30","captured_at":"2026-05-28T14:30:04+09:00","total_value_krw":7455068,"principal_krw":5813791,"profit_vs_principal_krw":1641277,"profit_vs_principal_rate":28.23075339309583,"fx_rate":1506.81},{"label":"05/28 15:00","captured_at":"2026-05-28T15:00:05+09:00","total_value_krw":7444802,"principal_krw":5813791,"profit_vs_principal_krw":1631011,"profit_vs_principal_rate":28.054173258034215,"fx_rate":1504.73},{"label":"05/28 15:30","captured_at":"2026-05-28T15:30:04+09:00","total_value_krw":7436292,"principal_krw":5813791,"profit_vs_principal_krw":1622501,"profit_vs_principal_rate":27.907797167115227,"fx_rate":1503.01},{"label":"05/28 16:00","captured_at":"2026-05-28T16:00:07+09:00","total_value_krw":7441858,"principal_krw":5813791,"profit_vs_principal_krw":1628067,"profit_vs_principal_rate":28.003535042797377,"fx_rate":1504.14},{"label":"05/28 22:30","captured_at":"2026-05-28T22:30:07+09:00","total_value_krw":7431617,"principal_krw":5813791,"profit_vs_principal_krw":1617825,"profit_vs_principal_rate":27.827367719273017,"fx_rate":1502.07},{"label":"05/28 23:00","captured_at":"2026-05-28T23:00:08+09:00","total_value_krw":7429075,"principal_krw":5813791,"profit_vs_principal_krw":1615283,"profit_vs_principal_rate":27.783644097285233,"fx_rate":1501.09},{"label":"05/28 23:30","captured_at":"2026-05-28T23:30:05+09:00","total_value_krw":7418258,"principal_krw":5813791,"profit_vs_principal_krw":1604466,"profit_vs_principal_rate":27.597586497347425,"fx_rate":1494.32},{"label":"05/29 00:00","captured_at":"2026-05-29T00:00:04+09:00","total_value_krw":7430362,"principal_krw":5813791,"profit_vs_principal_krw":1616570,"profit_vs_principal_rate":27.80578111597063,"fx_rate":1496.3},{"label":"05/29 00:30","captured_at":"2026-05-29T00:30:05+09:00","total_value_krw":7423732,"principal_krw":5813791,"profit_vs_principal_krw":1609941,"profit_vs_principal_rate":27.691759129284144,"fx_rate":1494.96},{"label":"05/29 01:30","captured_at":"2026-05-29T01:30:05+09:00","total_value_krw":7417563,"principal_krw":5813791,"profit_vs_principal_krw":1603771,"profit_vs_principal_rate":27.5856321632477,"fx_rate":1494.18},{"label":"05/29 02:00","captured_at":"2026-05-29T02:00:04+09:00","total_value_krw":7428056,"principal_krw":5813791,"profit_vs_principal_krw":1614265,"profit_vs_principal_rate":27.76613400791325,"fx_rate":1493.55},{"label":"05/29 02:30","captured_at":"2026-05-29T02:30:06+09:00","total_value_krw":7423272,"principal_krw":5813791,"profit_vs_principal_krw":1609481,"profit_vs_principal_rate":27.683846908153388,"fx_rate":1494.41},{"label":"05/29 03:00","captured_at":"2026-05-29T03:00:04+09:00","total_value_krw":7405131,"principal_krw":5813791,"profit_vs_principal_krw":1591340,"profit_vs_principal_rate":27.371812987429372,"fx_rate":1493.5},{"label":"05/29 03:30","captured_at":"2026-05-29T03:30:04+09:00","total_value_krw":7420967,"principal_krw":5813791,"profit_vs_principal_krw":1607175,"profit_vs_principal_rate":27.6441825996153,"fx_rate":1496.24},{"label":"05/29 04:00","captured_at":"2026-05-29T04:00:04+09:00","total_value_krw":7404123,"principal_krw":5813791,"profit_vs_principal_krw":1590332,"profit_vs_principal_rate":27.354474902864585,"fx_rate":1495.13},{"label":"05/29 04:30","captured_at":"2026-05-29T04:30:04+09:00","total_value_krw":7417401,"principal_krw":5813791,"profit_vs_principal_krw":1603610,"profit_vs_principal_rate":27.582862885851934,"fx_rate":1494.6},{"label":"05/29 05:00","captured_at":"2026-05-29T05:00:14+09:00","total_value_krw":7418183,"principal_krw":5813791,"profit_vs_principal_krw":1604392,"profit_vs_principal_rate":27.596313661774218,"fx_rate":1494.3},{"label":"05/29 05:30","captured_at":"2026-05-29T05:30:05+09:00","total_value_krw":7416974,"principal_krw":5813791,"profit_vs_principal_krw":1603183,"profit_vs_principal_rate":27.575518280584905,"fx_rate":1495.43},{"label":"05/29 09:00","captured_at":"2026-05-29T09:00:03+09:00","total_value_krw":7420595,"principal_krw":5813791,"profit_vs_principal_krw":1606803,"profit_vs_principal_rate":27.637784020787816,"fx_rate":1496.16},{"label":"05/29 09:30","captured_at":"2026-05-29T09:30:02+09:00","total_value_krw":7435003,"principal_krw":5813791,"profit_vs_principal_krw":1621211,"profit_vs_principal_rate":27.885608546987672,"fx_rate":1499.07},{"label":"05/29 10:00","captured_at":"2026-05-29T10:00:02+09:00","total_value_krw":7443484,"principal_krw":5813791,"profit_vs_principal_krw":1629692,"profit_vs_principal_rate":28.031485823965806,"fx_rate":1500.78},{"label":"05/29 10:30","captured_at":"2026-05-29T10:30:07+09:00","total_value_krw":7437954,"principal_krw":5813791,"profit_vs_principal_krw":1624162,"profit_vs_principal_rate":27.936367165589544,"fx_rate":1499.66},{"label":"05/29 11:00","captured_at":"2026-05-29T11:00:05+09:00","total_value_krw":7445592,"principal_krw":5813791,"profit_vs_principal_krw":1631800,"profit_vs_principal_rate":28.067744437321533,"fx_rate":1501.2},{"label":"05/29 11:30","captured_at":"2026-05-29T11:30:06+09:00","total_value_krw":7449981,"principal_krw":5813791,"profit_vs_principal_krw":1636190,"profit_vs_principal_rate":28.143254547678097,"fx_rate":1502.09},{"label":"05/29 12:00","captured_at":"2026-05-29T12:00:02+09:00","total_value_krw":7442864,"principal_krw":5813791,"profit_vs_principal_krw":1629073,"profit_vs_principal_rate":28.020838726400726,"fx_rate":1500.65},{"label":"05/29 12:30","captured_at":"2026-05-29T12:30:03+09:00","total_value_krw":7456230,"principal_krw":5813791,"profit_vs_principal_krw":1642439,"profit_vs_principal_rate":28.25074035169135,"fx_rate":1503.35},{"label":"05/29 13:00","captured_at":"2026-05-29T13:00:04+09:00","total_value_krw":7453999,"principal_krw":5813791,"profit_vs_principal_krw":1640207,"profit_vs_principal_rate":28.212348878726463,"fx_rate":1502.9},{"label":"05/29 13:30","captured_at":"2026-05-29T13:30:05+09:00","total_value_krw":7453056,"principal_krw":5813791,"profit_vs_principal_krw":1639265,"profit_vs_principal_rate":28.196146025889128,"fx_rate":1502.71},{"label":"05/29 14:00","captured_at":"2026-05-29T14:00:04+09:00","total_value_krw":7462356,"principal_krw":5813791,"profit_vs_principal_krw":1648564,"profit_vs_principal_rate":28.35609329609544,"fx_rate":1504.58},{"label":"05/29 14:30","captured_at":"2026-05-29T14:30:06+09:00","total_value_krw":7460719,"principal_krw":5813791,"profit_vs_principal_krw":1646928,"profit_vs_principal_rate":28.3279533096391,"fx_rate":1504.25},{"label":"05/29 15:00","captured_at":"2026-05-29T15:00:04+09:00","total_value_krw":7458264,"principal_krw":5813791,"profit_vs_principal_krw":1644473,"profit_vs_principal_rate":28.285726129473865,"fx_rate":1503.76},{"label":"05/29 15:30","captured_at":"2026-05-29T15:30:03+09:00","total_value_krw":7471234,"principal_krw":5813791,"profit_vs_principal_krw":1657442,"profit_vs_principal_rate":28.508799163919036,"fx_rate":1506.37},{"label":"05/29 16:00","captured_at":"2026-05-29T16:00:04+09:00","total_value_krw":7468878,"principal_krw":5813791,"profit_vs_principal_krw":1655086,"profit_vs_principal_rate":28.468274831344985,"fx_rate":1505.9},{"label":"05/29 22:30","captured_at":"2026-05-29T22:30:07+09:00","total_value_krw":7469002,"principal_krw":5813791,"profit_vs_principal_krw":1655210,"profit_vs_principal_rate":28.470407690954147,"fx_rate":1505.92},{"label":"05/29 23:00","captured_at":"2026-05-29T23:00:06+09:00","total_value_krw":7440610,"principal_krw":5813791,"profit_vs_principal_krw":1626818,"profit_vs_principal_rate":27.982051642379304,"fx_rate":1505.27},{"label":"05/29 23:30","captured_at":"2026-05-29T23:30:07+09:00","total_value_krw":7457626,"principal_krw":5813791,"profit_vs_principal_krw":1643834,"profit_vs_principal_rate":28.2747350222944,"fx_rate":1505.01},{"label":"05/30 00:00","captured_at":"2026-05-30T00:00:07+09:00","total_value_krw":7431683,"principal_krw":5813791,"profit_vs_principal_krw":1617892,"profit_vs_principal_rate":27.828520151481197,"fx_rate":1502.54},{"label":"05/30 00:30","captured_at":"2026-05-30T00:30:06+09:00","total_value_krw":7422497,"principal_krw":5813791,"profit_vs_principal_krw":1608706,"profit_vs_principal_rate":27.670516535596136,"fx_rate":1503.46},{"label":"05/30 01:00","captured_at":"2026-05-30T01:00:04+09:00","total_value_krw":7436569,"principal_krw":5813791,"profit_vs_principal_krw":1622777,"profit_vs_principal_rate":27.91254449979368,"fx_rate":1503.99},{"label":"05/30 01:30","captured_at":"2026-05-30T01:30:04+09:00","total_value_krw":7437261,"principal_krw":5813791,"profit_vs_principal_krw":1623470,"profit_vs_principal_rate":27.924464432931973,"fx_rate":1504.13},{"label":"05/30 02:00","captured_at":"2026-05-30T02:00:06+09:00","total_value_krw":7442922,"principal_krw":5813791,"profit_vs_principal_krw":1629131,"profit_vs_principal_rate":28.02183635428243,"fx_rate":1504.35},{"label":"05/30 02:30","captured_at":"2026-05-30T02:30:06+09:00","total_value_krw":7455189,"principal_krw":5813791,"profit_vs_principal_krw":1641398,"profit_vs_principal_rate":28.232834651262834,"fx_rate":1504.98},{"label":"05/30 03:00","captured_at":"2026-05-30T03:00:05+09:00","total_value_krw":7457446,"principal_krw":5813791,"profit_vs_principal_krw":1643655,"profit_vs_principal_rate":28.271656136245692,"fx_rate":1506.36},{"label":"05/30 03:30","captured_at":"2026-05-30T03:30:04+09:00","total_value_krw":7464365,"principal_krw":5813791,"profit_vs_principal_krw":1650573,"profit_vs_principal_rate":28.39064906185998,"fx_rate":1506.37},{"label":"05/30 04:00","captured_at":"2026-05-30T04:00:04+09:00","total_value_krw":7464155,"principal_krw":5813791,"profit_vs_principal_krw":1650364,"profit_vs_principal_rate":28.387054161389703,"fx_rate":1506.79},{"label":"05/30 04:30","captured_at":"2026-05-30T04:30:04+09:00","total_value_krw":7457443,"principal_krw":5813791,"profit_vs_principal_krw":1643652,"profit_vs_principal_rate":28.27160453480354,"fx_rate":1507.29},{"label":"05/30 05:00","captured_at":"2026-05-30T05:00:04+09:00","total_value_krw":7447376,"principal_krw":5813791,"profit_vs_principal_krw":1633585,"profit_vs_principal_rate":28.09844729540501,"fx_rate":1508.03},{"label":"05/30 05:30","captured_at":"2026-05-30T05:30:04+09:00","total_value_krw":7453274,"principal_krw":5813791,"profit_vs_principal_krw":1639483,"profit_vs_principal_rate":28.19989573068588,"fx_rate":1508.76},{"label":"05/30 06:00","captured_at":"2026-05-30T06:00:05+09:00","total_value_krw":7447890,"principal_krw":5813791,"profit_vs_principal_krw":1634098,"profit_vs_principal_rate":28.10727114201388,"fx_rate":1507.67},{"label":"06/01 09:00","captured_at":"2026-06-01T09:00:04+09:00","total_value_krw":7448730,"principal_krw":5813791,"profit_vs_principal_krw":1634938,"profit_vs_principal_rate":28.121719545817868,"fx_rate":1507.84},{"label":"06/01 09:30","captured_at":"2026-06-01T09:30:04+09:00","total_value_krw":7460116,"principal_krw":5813791,"profit_vs_principal_krw":1646325,"profit_vs_principal_rate":28.31758141976552,"fx_rate":1510.15},{"label":"06/01 10:00","captured_at":"2026-06-01T10:00:04+09:00","total_value_krw":7469799,"principal_krw":5813791,"profit_vs_principal_krw":1656007,"profit_vs_principal_rate":28.484116474087216,"fx_rate":1512.11},{"label":"06/01 10:30","captured_at":"2026-06-01T10:30:07+09:00","total_value_krw":7478567,"principal_krw":5813791,"profit_vs_principal_krw":1664776,"profit_vs_principal_rate":28.634947489512435,"fx_rate":1513.88},{"label":"06/01 11:00","captured_at":"2026-06-01T11:00:03+09:00","total_value_krw":7483581,"principal_krw":5813791,"profit_vs_principal_krw":1669790,"profit_vs_principal_rate":28.721190699837678,"fx_rate":1514.9},{"label":"06/01 11:30","captured_at":"2026-06-01T11:30:04+09:00","total_value_krw":7493733,"principal_krw":5813791,"profit_vs_principal_krw":1679942,"profit_vs_principal_rate":28.895809980097326,"fx_rate":1516.95},{"label":"06/01 12:00","captured_at":"2026-06-01T12:00:06+09:00","total_value_krw":7491090,"principal_krw":5813791,"profit_vs_principal_krw":1677299,"profit_vs_principal_rate":28.850349109556916,"fx_rate":1516.42},{"label":"06/01 12:30","captured_at":"2026-06-01T12:30:04+09:00","total_value_krw":7493486,"principal_krw":5813791,"profit_vs_principal_krw":1679695,"profit_vs_principal_rate":28.89156146135972,"fx_rate":1516.9},{"label":"06/01 13:00","captured_at":"2026-06-01T13:00:06+09:00","total_value_krw":7488991,"principal_krw":5813791,"profit_vs_principal_krw":1675199,"profit_vs_principal_rate":28.81422810004694,"fx_rate":1515.99},{"label":"06/01 13:30","captured_at":"2026-06-01T13:30:03+09:00","total_value_krw":7479950,"principal_krw":5813791,"profit_vs_principal_krw":1666159,"profit_vs_principal_rate":28.658735754346864,"fx_rate":1514.16},{"label":"06/01 14:00","captured_at":"2026-06-01T14:00:02+09:00","total_value_krw":7481778,"principal_krw":5813791,"profit_vs_principal_krw":1667987,"profit_vs_principal_rate":28.69017823310126,"fx_rate":1514.53},{"label":"06/01 14:30","captured_at":"2026-06-01T14:30:05+09:00","total_value_krw":7470861,"principal_krw":5813791,"profit_vs_principal_krw":1657069,"profit_vs_principal_rate":28.502383384610834,"fx_rate":1512.32},{"label":"06/01 15:00","captured_at":"2026-06-01T15:00:04+09:00","total_value_krw":7425685,"principal_krw":5813791,"profit_vs_principal_krw":1611893,"profit_vs_principal_rate":27.7253344676477,"fx_rate":1503.18},{"label":"06/01 15:30","captured_at":"2026-06-01T15:30:04+09:00","total_value_krw":7430155,"principal_krw":5813791,"profit_vs_principal_krw":1616364,"profit_vs_principal_rate":27.802237816942508,"fx_rate":1504.08},{"label":"06/01 16:00","captured_at":"2026-06-01T16:00:04+09:00","total_value_krw":7433984,"principal_krw":5813791,"profit_vs_principal_krw":1620192,"profit_vs_principal_rate":27.868081257134975,"fx_rate":1504.86},{"label":"06/01 22:30","captured_at":"2026-06-01T22:30:06+09:00","total_value_krw":7478765,"principal_krw":5813791,"profit_vs_principal_krw":1664973,"profit_vs_principal_rate":28.638335984214088,"fx_rate":1513.92},{"label":"06/01 23:00","captured_at":"2026-06-01T23:00:06+09:00","total_value_krw":7411339,"principal_krw":5813791,"profit_vs_principal_krw":1597548,"profit_vs_principal_rate":27.478593571733146,"fx_rate":1512.37},{"label":"06/01 23:30","captured_at":"2026-06-01T23:30:04+09:00","total_value_krw":7427790,"principal_krw":5813791,"profit_vs_principal_krw":1613999,"profit_vs_principal_rate":27.761558680041993,"fx_rate":1513.38},{"label":"06/02 00:00","captured_at":"2026-06-02T00:00:07+09:00","total_value_krw":7404199,"principal_krw":5813791,"profit_vs_principal_krw":1590408,"profit_vs_principal_rate":27.35578213939923,"fx_rate":1512.79},{"label":"06/02 00:30","captured_at":"2026-06-02T00:30:04+09:00","total_value_krw":7400130,"principal_krw":5813791,"profit_vs_principal_krw":1586338,"profit_vs_principal_rate":27.285776182872755,"fx_rate":1511.02},{"label":"06/02 01:00","captured_at":"2026-06-02T01:00:06+09:00","total_value_krw":7409232,"principal_krw":5813791,"profit_vs_principal_krw":1595440,"profit_vs_principal_rate":27.44233495837742,"fx_rate":1511.94},{"label":"06/02 02:00","captured_at":"2026-06-02T02:00:04+09:00","total_value_krw":7402291,"principal_krw":5813791,"profit_vs_principal_krw":1588499,"profit_vs_principal_rate":27.322946421706597,"fx_rate":1513.34},{"label":"06/02 02:30","captured_at":"2026-06-02T02:30:05+09:00","total_value_krw":7404025,"principal_krw":5813791,"profit_vs_principal_krw":1590233,"profit_vs_principal_rate":27.352772055273398,"fx_rate":1514.17},{"label":"06/02 03:00","captured_at":"2026-06-02T03:00:05+09:00","total_value_krw":7413204,"principal_krw":5813791,"profit_vs_principal_krw":1599413,"profit_vs_principal_rate":27.510672468274144,"fx_rate":1513.22},{"label":"06/02 03:30","captured_at":"2026-06-02T03:30:04+09:00","total_value_krw":7407185,"principal_krw":5813791,"profit_vs_principal_krw":1593394,"profit_vs_principal_rate":27.40714277482627,"fx_rate":1513.4},{"label":"06/02 04:00","captured_at":"2026-06-02T04:00:10+09:00","total_value_krw":7407112,"principal_krw":5813791,"profit_vs_principal_krw":1593320,"profit_vs_principal_rate":27.405869939253062,"fx_rate":1513.39},{"label":"06/02 04:30","captured_at":"2026-06-02T04:30:04+09:00","total_value_krw":7406206,"principal_krw":5813791,"profit_vs_principal_krw":1592414,"profit_vs_principal_rate":27.390286303721616,"fx_rate":1513.67},{"label":"06/02 05:00","captured_at":"2026-06-02T05:00:03+09:00","total_value_krw":7401995,"principal_krw":5813791,"profit_vs_principal_krw":1588204,"profit_vs_principal_rate":27.317872279894477,"fx_rate":1513.75},{"label":"06/02 05:30","captured_at":"2026-06-02T05:30:04+09:00","total_value_krw":7403465,"principal_krw":5813791,"profit_vs_principal_krw":1589673,"profit_vs_principal_rate":27.34313978607074,"fx_rate":1513.58},{"label":"06/02 06:00","captured_at":"2026-06-02T06:00:04+09:00","total_value_krw":7407427,"principal_krw":5813791,"profit_vs_principal_krw":1593635,"profit_vs_principal_rate":27.41128809067956,"fx_rate":1514.39},{"label":"06/02 09:00","captured_at":"2026-06-02T09:00:04+09:00","total_value_krw":7393266,"principal_krw":5813791,"profit_vs_principal_krw":1579475,"profit_vs_principal_rate":27.167729283698023,"fx_rate":1511.5},{"label":"06/02 09:30","captured_at":"2026-06-02T09:30:04+09:00","total_value_krw":7408698,"principal_krw":5813791,"profit_vs_principal_krw":1594907,"profit_vs_principal_rate":27.433167102154172,"fx_rate":1514.65},{"label":"06/02 10:00","captured_at":"2026-06-02T10:00:04+09:00","total_value_krw":7405739,"principal_krw":5813791,"profit_vs_principal_krw":1591948,"profit_vs_principal_rate":27.382270879706542,"fx_rate":1514.05},{"label":"06/02 10:30","captured_at":"2026-06-02T10:30:04+09:00","total_value_krw":7406106,"principal_krw":5813791,"profit_vs_principal_krw":1592315,"profit_vs_principal_rate":27.388583456130434,"fx_rate":1514.12},{"label":"06/02 11:00","captured_at":"2026-06-02T11:00:05+09:00","total_value_krw":7417723,"principal_krw":5813791,"profit_vs_principal_krw":1603932,"profit_vs_principal_rate":27.588401440643462,"fx_rate":1516.5},{"label":"06/02 11:30","captured_at":"2026-06-02T11:30:04+09:00","total_value_krw":7416158,"principal_krw":5813791,"profit_vs_principal_krw":1602366,"profit_vs_principal_rate":27.561465487837456,"fx_rate":1516.18},{"label":"06/02 12:00","captured_at":"2026-06-02T12:00:05+09:00","total_value_krw":7423275,"principal_krw":5813791,"profit_vs_principal_krw":1609483,"profit_vs_principal_rate":27.683881309114827,"fx_rate":1517.63},{"label":"06/02 12:30","captured_at":"2026-06-02T12:30:05+09:00","total_value_krw":7423568,"principal_krw":5813791,"profit_vs_principal_krw":1609777,"profit_vs_principal_rate":27.68893825044622,"fx_rate":1517.69},{"label":"06/02 13:00","captured_at":"2026-06-02T13:00:04+09:00","total_value_krw":7426209,"principal_krw":5813791,"profit_vs_principal_krw":1612418,"profit_vs_principal_rate":27.734364720025194,"fx_rate":1518.23},{"label":"06/02 13:30","captured_at":"2026-06-02T13:30:03+09:00","total_value_krw":7433987,"principal_krw":5813791,"profit_vs_principal_krw":1620195,"profit_vs_principal_rate":27.868132858577134,"fx_rate":1519.82},{"label":"06/02 14:00","captured_at":"2026-06-02T14:00:04+09:00","total_value_krw":7412098,"principal_krw":5813791,"profit_vs_principal_krw":1598307,"profit_vs_principal_rate":27.49164873659889,"fx_rate":1515.35},{"label":"06/02 14:30","captured_at":"2026-06-02T14:30:05+09:00","total_value_krw":7406937,"principal_krw":5813791,"profit_vs_principal_krw":1593146,"profit_vs_principal_rate":27.40287705560795,"fx_rate":1514.29},{"label":"06/02 15:00","captured_at":"2026-06-02T15:00:04+09:00","total_value_krw":7415987,"principal_krw":5813791,"profit_vs_principal_krw":1602195,"profit_vs_principal_rate":27.558524205634498,"fx_rate":1516.14},{"label":"06/02 15:30","captured_at":"2026-06-02T15:30:04+09:00","total_value_krw":7420120,"principal_krw":5813791,"profit_vs_principal_krw":1606328,"profit_vs_principal_rate":27.62961379244627,"fx_rate":1516.99},{"label":"06/02 16:00","captured_at":"2026-06-02T16:00:04+09:00","total_value_krw":7429609,"principal_krw":5813791,"profit_vs_principal_krw":1615818,"profit_vs_principal_rate":27.792846354469912,"fx_rate":1518.93},{"label":"06/02 22:30","captured_at":"2026-06-02T22:30:07+09:00","total_value_krw":7423076,"principal_krw":5813791,"profit_vs_principal_krw":1609284,"profit_vs_principal_rate":27.680458413451742,"fx_rate":1517.59},{"label":"06/02 23:00","captured_at":"2026-06-02T23:00:04+09:00","total_value_krw":7395197,"principal_krw":5813791,"profit_vs_principal_krw":1581406,"profit_vs_principal_rate":27.200943411966477,"fx_rate":1516.13},{"label":"06/02 23:30","captured_at":"2026-06-02T23:30:05+09:00","total_value_krw":7421978,"principal_krw":5813791,"profit_vs_principal_krw":1608187,"profit_vs_principal_rate":27.661589486102955,"fx_rate":1517.37},{"label":"06/03 00:00","captured_at":"2026-06-03T00:00:07+09:00","total_value_krw":7432215,"principal_krw":5813791,"profit_vs_principal_krw":1618424,"profit_vs_principal_rate":27.83767080722372,"fx_rate":1516.63},{"label":"06/03 00:30","captured_at":"2026-06-03T00:30:04+09:00","total_value_krw":7433657,"principal_krw":5813791,"profit_vs_principal_krw":1619866,"profit_vs_principal_rate":27.86247390042057,"fx_rate":1517.4},{"label":"06/03 01:00","captured_at":"2026-06-03T01:00:07+09:00","total_value_krw":7445337,"principal_krw":5813791,"profit_vs_principal_krw":1631545,"profit_vs_principal_rate":28.063358314738178,"fx_rate":1517.43},{"label":"06/03 01:30","captured_at":"2026-06-03T01:30:04+09:00","total_value_krw":7450216,"principal_krw":5813791,"profit_vs_principal_krw":1636425,"profit_vs_principal_rate":28.14729666064707,"fx_rate":1518.89},{"label":"06/03 02:00","captured_at":"2026-06-03T02:00:04+09:00","total_value_krw":7452331,"principal_krw":5813791,"profit_vs_principal_krw":1638540,"profit_vs_principal_rate":28.18367567736783,"fx_rate":1517.91},{"label":"06/03 02:30","captured_at":"2026-06-03T02:30:06+09:00","total_value_krw":7452478,"principal_krw":5813791,"profit_vs_principal_krw":1638686,"profit_vs_principal_rate":28.18618694755281,"fx_rate":1518.41},{"label":"06/03 03:00","captured_at":"2026-06-03T03:00:08+09:00","total_value_krw":7461661,"principal_krw":5813791,"profit_vs_principal_krw":1647870,"profit_vs_principal_rate":28.34415616247643,"fx_rate":1519.34},{"label":"06/03 03:30","captured_at":"2026-06-03T03:30:04+09:00","total_value_krw":7461654,"principal_krw":5813791,"profit_vs_principal_krw":1647863,"profit_vs_principal_rate":28.344035759111396,"fx_rate":1517.46},{"label":"06/03 04:00","captured_at":"2026-06-03T04:00:04+09:00","total_value_krw":7478342,"principal_krw":5813791,"profit_vs_principal_krw":1664551,"profit_vs_principal_rate":28.631077381350657,"fx_rate":1517.57},{"label":"06/03 04:30","captured_at":"2026-06-03T04:30:05+09:00","total_value_krw":7469896,"principal_krw":5813791,"profit_vs_principal_krw":1656104,"profit_vs_principal_rate":28.485784920716966,"fx_rate":1517.26},{"label":"06/03 05:00","captured_at":"2026-06-03T05:00:04+09:00","total_value_krw":7463621,"principal_krw":5813791,"profit_vs_principal_krw":1649830,"profit_vs_principal_rate":28.377869104685736,"fx_rate":1517.86},{"label":"06/03 05:30","captured_at":"2026-06-03T05:30:04+09:00","total_value_krw":7468432,"principal_krw":5813791,"profit_vs_principal_krw":1654641,"profit_vs_principal_rate":28.460620617425015,"fx_rate":1517.9},{"label":"06/03 06:00","captured_at":"2026-06-03T06:00:04+09:00","total_value_krw":7467645,"principal_krw":5813791,"profit_vs_principal_krw":1653854,"profit_vs_principal_rate":28.447083839099136,"fx_rate":1517.74},{"label":"06/03 09:00","captured_at":"2026-06-03T09:00:04+09:00","total_value_krw":7466956,"principal_krw":5813791,"profit_vs_principal_krw":1653165,"profit_vs_principal_rate":28.435232707883717,"fx_rate":1517.6},{"label":"06/03 09:30","captured_at":"2026-06-03T09:30:04+09:00","total_value_krw":7471384,"principal_krw":5813791,"profit_vs_principal_krw":1657593,"profit_vs_principal_rate":28.511396436507606,"fx_rate":1518.5},{"label":"06/03 10:00","captured_at":"2026-06-03T10:00:04+09:00","total_value_krw":7468481,"principal_krw":5813791,"profit_vs_principal_krw":1654690,"profit_vs_principal_rate":28.46146344098025,"fx_rate":1517.91},{"label":"06/03 10:30","captured_at":"2026-06-03T10:30:06+09:00","total_value_krw":7468777,"principal_krw":5813791,"profit_vs_principal_krw":1654985,"profit_vs_principal_rate":28.466537582792363,"fx_rate":1517.97},{"label":"06/03 11:00","captured_at":"2026-06-03T11:00:04+09:00","total_value_krw":7460486,"principal_krw":5813791,"profit_vs_principal_krw":1646695,"profit_vs_principal_rate":28.32394559763156,"fx_rate":1516.29},{"label":"06/03 11:30","captured_at":"2026-06-03T11:30:03+09:00","total_value_krw":7464447,"principal_krw":5813791,"profit_vs_principal_krw":1650656,"profit_vs_principal_rate":28.39207670175966,"fx_rate":1517.09},{"label":"06/03 12:00","captured_at":"2026-06-03T12:00:05+09:00","total_value_krw":7473156,"principal_krw":5813791,"profit_vs_principal_krw":1659364,"profit_vs_principal_rate":28.541858487861017,"fx_rate":1518.86},{"label":"06/03 12:30","captured_at":"2026-06-03T12:30:04+09:00","total_value_krw":7474656,"principal_krw":5813791,"profit_vs_principal_krw":1660865,"profit_vs_principal_rate":28.56767640942029,"fx_rate":1519.17},{"label":"06/03 13:00","captured_at":"2026-06-03T13:00:04+09:00","total_value_krw":7477043,"principal_krw":5813791,"profit_vs_principal_krw":1663251,"profit_vs_principal_rate":28.60871675641591,"fx_rate":1519.65},{"label":"06/03 13:30","captured_at":"2026-06-03T13:30:04+09:00","total_value_krw":7477289,"principal_krw":5813791,"profit_vs_principal_krw":1663497,"profit_vs_principal_rate":28.61294807467279,"fx_rate":1519.7},{"label":"06/03 14:00","captured_at":"2026-06-03T14:00:03+09:00","total_value_krw":7469613,"principal_krw":5813791,"profit_vs_principal_krw":1655822,"profit_vs_principal_rate":28.480934385154193,"fx_rate":1518.14},{"label":"06/03 14:30","captured_at":"2026-06-03T14:30:04+09:00","total_value_krw":7509738,"principal_krw":5813791,"profit_vs_principal_krw":1695946,"profit_vs_principal_rate":29.17108647352476,"fx_rate":1526.3},{"label":"06/03 15:00","captured_at":"2026-06-03T15:00:04+09:00","total_value_krw":7506195,"principal_krw":5813791,"profit_vs_principal_krw":1692404,"profit_vs_principal_rate":29.11016237081794,"fx_rate":1525.58},{"label":"06/03 15:30","captured_at":"2026-06-03T15:30:04+09:00","total_value_krw":7518570,"principal_krw":5813791,"profit_vs_principal_krw":1704778,"profit_vs_principal_rate":29.323001119235283,"fx_rate":1528.09},{"label":"06/03 16:00","captured_at":"2026-06-03T16:00:05+09:00","total_value_krw":7514732,"principal_krw":5813791,"profit_vs_principal_krw":1700940,"profit_vs_principal_rate":29.256985674235626,"fx_rate":1527.31},{"label":"06/03 22:30","captured_at":"2026-06-03T22:30:07+09:00","total_value_krw":7541080,"principal_krw":5813791,"profit_vs_principal_krw":1727288,"profit_vs_principal_rate":29.710183940220762,"fx_rate":1532.67},{"label":"06/03 23:00","captured_at":"2026-06-03T23:00:05+09:00","total_value_krw":7536273,"principal_krw":5813791,"profit_vs_principal_krw":1722481,"profit_vs_principal_rate":29.627501229404356,"fx_rate":1532.64},{"label":"06/03 23:30","captured_at":"2026-06-03T23:30:03+09:00","total_value_krw":7542541,"principal_krw":5813791,"profit_vs_principal_krw":1728749,"profit_vs_principal_rate":29.73531384255127,"fx_rate":1531.07},{"label":"06/04 00:00","captured_at":"2026-06-04T00:00:05+09:00","total_value_krw":7545508,"principal_krw":5813791,"profit_vs_principal_krw":1731717,"profit_vs_principal_rate":29.786364869325364,"fx_rate":1533.57},{"label":"06/04 00:30","captured_at":"2026-06-04T00:30:04+09:00","total_value_krw":7556487,"principal_krw":5813791,"profit_vs_principal_krw":1742696,"profit_vs_principal_rate":29.975208947139652,"fx_rate":1532.96},{"label":"06/04 01:00","captured_at":"2026-06-04T01:00:04+09:00","total_value_krw":7572482,"principal_krw":5813791,"profit_vs_principal_krw":1758691,"profit_vs_principal_rate":30.250330636240623,"fx_rate":1533.84},{"label":"06/04 01:30","captured_at":"2026-06-04T01:30:05+09:00","total_value_krw":7588853,"principal_krw":5813791,"profit_vs_principal_krw":1775061,"profit_vs_principal_rate":30.531902505611225,"fx_rate":1536.21},{"label":"06/04 02:00","captured_at":"2026-06-04T02:00:07+09:00","total_value_krw":7563509,"principal_krw":5813791,"profit_vs_principal_krw":1749718,"profit_vs_principal_rate":30.095990722748716,"fx_rate":1532.49},{"label":"06/04 02:30","captured_at":"2026-06-04T02:30:06+09:00","total_value_krw":7545536,"principal_krw":5813791,"profit_vs_principal_krw":1731745,"profit_vs_principal_rate":29.7868464827855,"fx_rate":1529.79},{"label":"06/04 03:00","captured_at":"2026-06-04T03:00:03+09:00","total_value_krw":7539497,"principal_krw":5813791,"profit_vs_principal_krw":1725705,"profit_vs_principal_rate":29.682955579242527,"fx_rate":1529.98},{"label":"06/04 03:30","captured_at":"2026-06-04T03:30:04+09:00","total_value_krw":7559223,"principal_krw":5813791,"profit_vs_principal_krw":1745432,"profit_vs_principal_rate":30.022269462386937,"fx_rate":1534.93},{"label":"06/04 04:00","captured_at":"2026-06-04T04:00:07+09:00","total_value_krw":7550063,"principal_krw":5813791,"profit_vs_principal_krw":1736272,"profit_vs_principal_rate":29.864713059000575,"fx_rate":1533.07},{"label":"06/04 04:30","captured_at":"2026-06-04T04:30:06+09:00","total_value_krw":7548799,"principal_krw":5813791,"profit_vs_principal_krw":1735007,"profit_vs_principal_rate":29.842954450890996,"fx_rate":1533.76},{"label":"06/04 05:00","captured_at":"2026-06-04T05:00:07+09:00","total_value_krw":7547214,"principal_krw":5813791,"profit_vs_principal_krw":1733422,"profit_vs_principal_rate":29.815691688951322,"fx_rate":1534.86},{"label":"06/04 05:30","captured_at":"2026-06-04T05:30:04+09:00","total_value_krw":7551683,"principal_krw":5813791,"profit_vs_principal_krw":1737891,"profit_vs_principal_rate":29.892560637284692,"fx_rate":1534.82},{"label":"06/04 06:00","captured_at":"2026-06-04T06:00:06+09:00","total_value_krw":7549419,"principal_krw":5813791,"profit_vs_principal_krw":1735628,"profit_vs_principal_rate":29.853635949417512,"fx_rate":1534.36},{"label":"06/04 09:00","captured_at":"2026-06-04T09:00:04+09:00","total_value_krw":7529738,"principal_krw":5813791,"profit_vs_principal_krw":1715947,"profit_vs_principal_rate":29.515113288386186,"fx_rate":1530.36},{"label":"06/04 09:30","captured_at":"2026-06-04T09:30:02+09:00","total_value_krw":7517733,"principal_krw":5813791,"profit_vs_principal_krw":1703942,"profit_vs_principal_rate":29.308621517354165,"fx_rate":1527.92},{"label":"06/04 10:00","captured_at":"2026-06-04T10:00:06+09:00","total_value_krw":7520685,"principal_krw":5813791,"profit_vs_principal_krw":1706894,"profit_vs_principal_rate":29.35939733643676,"fx_rate":1528.52},{"label":"06/04 10:30","captured_at":"2026-06-04T10:30:04+09:00","total_value_krw":7529837,"principal_krw":5813791,"profit_vs_principal_krw":1716046,"profit_vs_principal_rate":29.51681613597737,"fx_rate":1530.38},{"label":"06/04 11:00","captured_at":"2026-06-04T11:00:04+09:00","total_value_krw":7529246,"principal_krw":5813791,"profit_vs_principal_krw":1715455,"profit_vs_principal_rate":29.50665065187242,"fx_rate":1530.26},{"label":"06/04 11:30","captured_at":"2026-06-04T11:30:04+09:00","total_value_krw":7522358,"principal_krw":5813791,"profit_vs_principal_krw":1708567,"profit_vs_principal_rate":29.388173740679708,"fx_rate":1528.86},{"label":"06/04 12:00","captured_at":"2026-06-04T12:00:04+09:00","total_value_krw":7512542,"principal_krw":5813791,"profit_vs_principal_krw":1698751,"profit_vs_principal_rate":29.219333821941657,"fx_rate":1526.87},{"label":"06/04 12:30","captured_at":"2026-06-04T12:30:05+09:00","total_value_krw":7527106,"principal_krw":5813791,"profit_vs_principal_krw":1713315,"profit_vs_principal_rate":29.469841623133686,"fx_rate":1529.83},{"label":"06/04 13:00","captured_at":"2026-06-04T13:00:04+09:00","total_value_krw":7527500,"principal_krw":5813791,"profit_vs_principal_krw":1713708,"profit_vs_principal_rate":29.476601412056265,"fx_rate":1529.91},{"label":"06/04 13:30","captured_at":"2026-06-04T13:30:03+09:00","total_value_krw":7528213,"principal_krw":5813791,"profit_vs_principal_krw":1714422,"profit_vs_principal_rate":29.488882555289653,"fx_rate":1530.05},{"label":"06/04 14:00","captured_at":"2026-06-04T14:00:04+09:00","total_value_krw":7527008,"principal_krw":5813791,"profit_vs_principal_krw":1713216,"profit_vs_principal_rate":29.468138775542496,"fx_rate":1529.81},{"label":"06/04 14:30","captured_at":"2026-06-04T14:30:03+09:00","total_value_krw":7525704,"principal_krw":5813791,"profit_vs_principal_krw":1711913,"profit_vs_principal_rate":29.445726549165595,"fx_rate":1529.54},{"label":"06/04 15:00","captured_at":"2026-06-04T15:00:04+09:00","total_value_krw":7528484,"principal_krw":5813791,"profit_vs_principal_krw":1714692,"profit_vs_principal_rate":29.493526685083793,"fx_rate":1530.11},{"label":"06/04 15:30","captured_at":"2026-06-04T15:30:04+09:00","total_value_krw":7531018,"principal_krw":5813791,"profit_vs_principal_krw":1717226,"profit_vs_principal_rate":29.53711270322583,"fx_rate":1530.62},{"label":"06/04 16:00","captured_at":"2026-06-04T16:00:08+09:00","total_value_krw":7533379,"principal_krw":5813791,"profit_vs_principal_krw":1719588,"profit_vs_principal_rate":29.577740238684193,"fx_rate":1531.1},{"label":"06/04 22:30","captured_at":"2026-06-04T22:30:06+09:00","total_value_krw":7548411,"principal_krw":5813791,"profit_vs_principal_krw":1734620,"profit_vs_principal_rate":29.836297864852728,"fx_rate":1534.16},{"label":"06/04 23:00","captured_at":"2026-06-04T23:00:06+09:00","total_value_krw":7619798,"principal_krw":5813791,"profit_vs_principal_krw":1806007,"profit_vs_principal_rate":31.06418858194249,"fx_rate":1531.63},{"label":"06/04 23:30","captured_at":"2026-06-04T23:30:05+09:00","total_value_krw":7622136,"principal_krw":5813791,"profit_vs_principal_krw":1808345,"profit_vs_principal_rate":31.104403305863592,"fx_rate":1532.1},{"label":"06/05 00:00","captured_at":"2026-06-05T00:00:05+09:00","total_value_krw":7597856,"principal_krw":5813791,"profit_vs_principal_krw":1784065,"profit_vs_principal_rate":30.68677563400542,"fx_rate":1531.9},{"label":"06/05 00:30","captured_at":"2026-06-05T00:30:06+09:00","total_value_krw":7591862,"principal_krw":5813791,"profit_vs_principal_krw":1778071,"profit_vs_principal_rate":30.583675952575522,"fx_rate":1532.1},{"label":"06/05 01:00","captured_at":"2026-06-05T01:00:06+09:00","total_value_krw":7591119,"principal_krw":5813791,"profit_vs_principal_krw":1777327,"profit_vs_principal_rate":30.57087879492056,"fx_rate":1531.95},{"label":"06/05 01:30","captured_at":"2026-06-05T01:30:04+09:00","total_value_krw":7601521,"principal_krw":5813791,"profit_vs_principal_krw":1787729,"profit_vs_principal_rate":30.74979819535996,"fx_rate":1531.7},{"label":"06/05 02:00","captured_at":"2026-06-05T02:00:06+09:00","total_value_krw":7601524,"principal_krw":5813791,"profit_vs_principal_krw":1787733,"profit_vs_principal_rate":30.749866997282837,"fx_rate":1532.17},{"label":"06/05 02:30","captured_at":"2026-06-05T02:30:04+09:00","total_value_krw":7582667,"principal_krw":5813791,"profit_vs_principal_krw":1768876,"profit_vs_principal_rate":30.425517532363994,"fx_rate":1532.6},{"label":"06/05 03:00","captured_at":"2026-06-05T03:00:04+09:00","total_value_krw":7580357,"principal_krw":5813791,"profit_vs_principal_krw":1766565,"profit_vs_principal_rate":30.385767221422306,"fx_rate":1533.07},{"label":"06/05 03:30","captured_at":"2026-06-05T03:30:04+09:00","total_value_krw":7577785,"principal_krw":5813791,"profit_vs_principal_krw":1763994,"profit_vs_principal_rate":30.341544785493664,"fx_rate":1532.55},{"label":"06/05 04:00","captured_at":"2026-06-05T04:00:05+09:00","total_value_krw":7583681,"principal_krw":5813791,"profit_vs_principal_krw":1769890,"profit_vs_principal_rate":30.4429588198131,"fx_rate":1532.8},{"label":"06/05 04:30","captured_at":"2026-06-05T04:30:04+09:00","total_value_krw":7593298,"principal_krw":5813791,"profit_vs_principal_krw":1779507,"profit_vs_principal_rate":30.60837584288806,"fx_rate":1532.86},{"label":"06/05 05:00","captured_at":"2026-06-05T05:00:04+09:00","total_value_krw":7593596,"principal_krw":5813791,"profit_vs_principal_krw":1779805,"profit_vs_principal_rate":30.613501586142327,"fx_rate":1532.45},{"label":"06/05 05:30","captured_at":"2026-06-05T05:30:04+09:00","total_value_krw":7595478,"principal_krw":5813791,"profit_vs_principal_krw":1781686,"profit_vs_principal_rate":30.645855690374834,"fx_rate":1533.3},{"label":"06/05 06:00","captured_at":"2026-06-05T06:00:11+09:00","total_value_krw":7596691,"principal_krw":5813791,"profit_vs_principal_krw":1782900,"profit_vs_principal_rate":30.66673707396774,"fx_rate":1533.55},{"label":"06/05 09:00","captured_at":"2026-06-05T09:00:05+09:00","total_value_krw":7595577,"principal_krw":5813791,"profit_vs_principal_krw":1781785,"profit_vs_principal_rate":30.64755853796602,"fx_rate":1533.32},{"label":"06/05 09:30","captured_at":"2026-06-05T09:30:04+09:00","total_value_krw":7624779,"principal_krw":5813791,"profit_vs_principal_krw":1810987,"profit_vs_principal_rate":31.149846975923285,"fx_rate":1539.22},{"label":"06/05 10:00","captured_at":"2026-06-05T10:00:05+09:00","total_value_krw":7633992,"principal_krw":5813791,"profit_vs_principal_krw":1820201,"profit_vs_principal_rate":31.308332205268474,"fx_rate":1541.08},{"label":"06/05 10:30","captured_at":"2026-06-05T10:30:02+09:00","total_value_krw":7675801,"principal_krw":5813791,"profit_vs_principal_krw":1862009,"profit_vs_principal_rate":32.02744990316989,"fx_rate":1549.51},{"label":"06/05 11:00","captured_at":"2026-06-05T11:00:04+09:00","total_value_krw":7670427,"principal_krw":5813791,"profit_vs_principal_krw":1856635,"profit_vs_principal_rate":31.9350145197858,"fx_rate":1548.43},{"label":"06/05 11:30","captured_at":"2026-06-05T11:30:04+09:00","total_value_krw":7653163,"principal_krw":5813791,"profit_vs_principal_krw":1839372,"profit_vs_principal_rate":31.638082621133094,"fx_rate":1544.95},{"label":"06/05 12:00","captured_at":"2026-06-05T12:00:04+09:00","total_value_krw":7643404,"principal_krw":5813791,"profit_vs_principal_krw":1829613,"profit_vs_principal_rate":31.470223129796032,"fx_rate":1542.98},{"label":"06/05 12:30","captured_at":"2026-06-05T12:30:04+09:00","total_value_krw":7650835,"principal_krw":5813791,"profit_vs_principal_krw":1837044,"profit_vs_principal_rate":31.59803990201918,"fx_rate":1544.48},{"label":"06/05 13:00","captured_at":"2026-06-05T13:00:04+09:00","total_value_krw":7660346,"principal_krw":5813791,"profit_vs_principal_krw":1846555,"profit_vs_principal_rate":31.761633674137922,"fx_rate":1546.4},{"label":"06/05 13:30","captured_at":"2026-06-05T13:30:04+09:00","total_value_krw":7648234,"principal_krw":5813791,"profit_vs_principal_krw":1834443,"profit_vs_principal_rate":31.55330145166897,"fx_rate":1543.95},{"label":"06/05 14:00","captured_at":"2026-06-05T14:00:04+09:00","total_value_krw":7641993,"principal_krw":5813791,"profit_vs_principal_krw":1828201,"profit_vs_principal_rate":31.445936051020755,"fx_rate":1542.69},{"label":"06/05 14:30","captured_at":"2026-06-05T14:30:04+09:00","total_value_krw":7640952,"principal_krw":5813791,"profit_vs_principal_krw":1827161,"profit_vs_principal_rate":31.428047551072957,"fx_rate":1542.48},{"label":"06/05 15:00","captured_at":"2026-06-05T15:00:04+09:00","total_value_krw":7644742,"principal_krw":5813791,"profit_vs_principal_krw":1830951,"profit_vs_principal_rate":31.493237372998102,"fx_rate":1543.25},{"label":"06/05 15:30","captured_at":"2026-06-05T15:30:03+09:00","total_value_krw":7639045,"principal_krw":5813791,"profit_vs_principal_krw":1825254,"profit_vs_principal_rate":31.395246234341755,"fx_rate":1542.1},{"label":"06/05 16:00","captured_at":"2026-06-05T16:00:04+09:00","total_value_krw":7630995,"principal_krw":5813791,"profit_vs_principal_krw":1817204,"profit_vs_principal_rate":31.256782364553526,"fx_rate":1540.47},{"label":"06/05 22:30","captured_at":"2026-06-05T22:30:04+09:00","total_value_krw":7696087,"principal_krw":5813791,"profit_vs_principal_krw":1882295,"profit_vs_principal_rate":32.37637885503624,"fx_rate":1553.61},{"label":"06/05 23:00","captured_at":"2026-06-05T23:00:05+09:00","total_value_krw":7683340,"principal_krw":5813791,"profit_vs_principal_krw":1869548,"profit_vs_principal_rate":32.1571243273107,"fx_rate":1553.42},{"label":"06/05 23:30","captured_at":"2026-06-05T23:30:04+09:00","total_value_krw":7706007,"principal_krw":5813791,"profit_vs_principal_krw":1892215,"profit_vs_principal_rate":32.54700762376907,"fx_rate":1556.09},{"label":"06/06 00:00","captured_at":"2026-06-06T00:00:05+09:00","total_value_krw":7693923,"principal_krw":5813791,"profit_vs_principal_krw":1880132,"profit_vs_principal_rate":32.339174215240966,"fx_rate":1553.65},{"label":"06/06 00:30","captured_at":"2026-06-06T00:30:04+09:00","total_value_krw":7700919,"principal_krw":5813791,"profit_vs_principal_krw":1887127,"profit_vs_principal_rate":32.45949157787062,"fx_rate":1555.54},{"label":"06/06 01:00","captured_at":"2026-06-06T01:00:04+09:00","total_value_krw":7672398,"principal_krw":5813791,"profit_vs_principal_krw":1858606,"profit_vs_principal_rate":31.968916667283015,"fx_rate":1555.51},{"label":"06/06 01:30","captured_at":"2026-06-06T01:30:04+09:00","total_value_krw":7692118,"principal_krw":5813791,"profit_vs_principal_krw":1878327,"profit_vs_principal_rate":32.308127347543106,"fx_rate":1560.47},{"label":"06/06 02:00","captured_at":"2026-06-06T02:00:04+09:00","total_value_krw":7686578,"principal_krw":5813791,"profit_vs_principal_krw":1872787,"profit_vs_principal_rate":32.21283668435965,"fx_rate":1558.39},{"label":"06/06 02:30","captured_at":"2026-06-06T02:30:04+09:00","total_value_krw":7687343,"principal_krw":5813791,"profit_vs_principal_krw":1873552,"profit_vs_principal_rate":32.22599505210972,"fx_rate":1558.06},{"label":"06/06 03:00","captured_at":"2026-06-06T03:00:04+09:00","total_value_krw":7696227,"principal_krw":5813791,"profit_vs_principal_krw":1882436,"profit_vs_principal_rate":32.37880412281762,"fx_rate":1558.9},{"label":"06/06 03:30","captured_at":"2026-06-06T03:30:05+09:00","total_value_krw":7708253,"principal_krw":5813791,"profit_vs_principal_krw":1894461,"profit_vs_principal_rate":32.58563990346402,"fx_rate":1560.38},{"label":"06/06 04:00","captured_at":"2026-06-06T04:00:04+09:00","total_value_krw":7684813,"principal_krw":5813791,"profit_vs_principal_krw":1871022,"profit_vs_principal_rate":32.18247783589055,"fx_rate":1559.95},{"label":"06/06 04:30","captured_at":"2026-06-06T04:30:05+09:00","total_value_krw":7676034,"principal_krw":5813791,"profit_vs_principal_krw":1862242,"profit_vs_principal_rate":32.03145761517743,"fx_rate":1559.13},{"label":"06/06 05:00","captured_at":"2026-06-06T05:00:05+09:00","total_value_krw":7654754,"principal_krw":5813791,"profit_vs_principal_krw":1840962,"profit_vs_principal_rate":31.66543138547636,"fx_rate":1559.14},{"label":"06/06 05:30","captured_at":"2026-06-06T05:30:04+09:00","total_value_krw":7656619,"principal_krw":5813791,"profit_vs_principal_krw":1842828,"profit_vs_principal_rate":31.697527482498085,"fx_rate":1559.52},{"label":"06/06 06:00","captured_at":"2026-06-06T06:00:04+09:00","total_value_krw":7659516,"principal_krw":5813791,"profit_vs_principal_krw":1845725,"profit_vs_principal_rate":31.747357275141123,"fx_rate":1560.11},{"label":"06/08 09:00","captured_at":"2026-06-08T09:00:03+09:00","total_value_krw":7636785,"principal_krw":5813791,"profit_vs_principal_krw":1822993,"profit_vs_principal_rate":31.356355947436022,"fx_rate":1555.48},{"label":"06/08 09:30","captured_at":"2026-06-08T09:30:03+09:00","total_value_krw":7633765,"principal_krw":5813791,"profit_vs_principal_krw":1819974,"profit_vs_principal_rate":31.304427696145254,"fx_rate":1554.87},{"label":"06/08 10:00","captured_at":"2026-06-08T10:00:03+09:00","total_value_krw":7601730,"principal_krw":5813791,"profit_vs_principal_krw":1787939,"profit_vs_principal_rate":30.753410296310964,"fx_rate":1548.34},{"label":"06/08 10:30","captured_at":"2026-06-08T10:30:03+09:00","total_value_krw":7613145,"principal_krw":5813791,"profit_vs_principal_krw":1799354,"profit_vs_principal_rate":30.949753783718748,"fx_rate":1550.67},{"label":"06/08 11:00","captured_at":"2026-06-08T11:00:03+09:00","total_value_krw":7609266,"principal_krw":5813791,"profit_vs_principal_krw":1795475,"profit_vs_principal_rate":30.88303311900961,"fx_rate":1549.88},{"label":"06/08 11:30","captured_at":"2026-06-08T11:30:03+09:00","total_value_krw":7617293,"principal_krw":5813791,"profit_vs_principal_krw":1803502,"profit_vs_principal_rate":31.021101377741306,"fx_rate":1551.51},{"label":"06/08 12:00","captured_at":"2026-06-08T12:00:03+09:00","total_value_krw":7599398,"principal_krw":5813791,"profit_vs_principal_krw":1785607,"profit_vs_principal_rate":30.713298775274172,"fx_rate":1547.87},{"label":"06/08 12:30","captured_at":"2026-06-08T12:30:03+09:00","total_value_krw":7605510,"principal_krw":5813791,"profit_vs_principal_krw":1791719,"profit_vs_principal_rate":30.818428113428915,"fx_rate":1549.11},{"label":"06/08 13:00","captured_at":"2026-06-08T13:00:03+09:00","total_value_krw":7607523,"principal_krw":5813791,"profit_vs_principal_krw":1793732,"profit_vs_principal_rate":30.85305268111633,"fx_rate":1549.52},{"label":"06/08 13:30","captured_at":"2026-06-08T13:30:03+09:00","total_value_krw":7592500,"principal_krw":5813791,"profit_vs_principal_krw":1778709,"profit_vs_principal_rate":30.594649859274263,"fx_rate":1546.46},{"label":"06/08 14:00","captured_at":"2026-06-08T14:00:04+09:00","total_value_krw":7607572,"principal_krw":5813791,"profit_vs_principal_krw":1793781,"profit_vs_principal_rate":30.853895504671563,"fx_rate":1549.53},{"label":"06/08 14:30","captured_at":"2026-06-08T14:30:04+09:00","total_value_krw":7555801,"principal_krw":5813791,"profit_vs_principal_krw":1742009,"profit_vs_principal_rate":29.963392216885676,"fx_rate":1538.99},{"label":"06/08 15:00","captured_at":"2026-06-08T15:00:03+09:00","total_value_krw":7574236,"principal_krw":5813791,"profit_vs_principal_krw":1760445,"profit_vs_principal_rate":30.28050027942181,"fx_rate":1542.74},{"label":"06/08 15:30","captured_at":"2026-06-08T15:30:03+09:00","total_value_krw":7541759,"principal_krw":5813791,"profit_vs_principal_krw":1727968,"profit_vs_principal_rate":29.721880267109707,"fx_rate":1536.13},{"label":"06/08 16:00","captured_at":"2026-06-08T16:00:03+09:00","total_value_krw":7528921,"principal_krw":5813791,"profit_vs_principal_krw":1715129,"profit_vs_principal_rate":29.501043295158013,"fx_rate":1533.51},{"label":"06/08 22:30","captured_at":"2026-06-08T22:30:04+09:00","total_value_krw":7492663,"principal_krw":5813791,"profit_vs_principal_krw":1678872,"profit_vs_principal_rate":28.877405465727957,"fx_rate":1526.13},{"label":"06/08 23:00","captured_at":"2026-06-08T23:00:03+09:00","total_value_krw":7535833,"principal_krw":5813791,"profit_vs_principal_krw":1722041,"profit_vs_principal_rate":29.619933017887984,"fx_rate":1528.76},{"label":"06/08 23:30","captured_at":"2026-06-08T23:30:03+09:00","total_value_krw":7539104,"principal_krw":5813791,"profit_vs_principal_krw":1725312,"profit_vs_principal_rate":29.676195790319948,"fx_rate":1528.02},{"label":"06/09 00:00","captured_at":"2026-06-09T00:00:04+09:00","total_value_krw":7544662,"principal_krw":5813791,"profit_vs_principal_krw":1730871,"profit_vs_principal_rate":29.771813262637064,"fx_rate":1528.2},{"label":"06/09 00:30","captured_at":"2026-06-09T00:30:03+09:00","total_value_krw":7541694,"principal_krw":5813791,"profit_vs_principal_krw":1727903,"profit_vs_principal_rate":29.720762235862967,"fx_rate":1528.54},{"label":"06/09 01:00","captured_at":"2026-06-09T01:00:03+09:00","total_value_krw":7523009,"principal_krw":5813791,"profit_vs_principal_krw":1709217,"profit_vs_principal_rate":29.399354053147075,"fx_rate":1528.52},{"label":"06/09 01:30","captured_at":"2026-06-09T01:30:02+09:00","total_value_krw":7510590,"principal_krw":5813791,"profit_vs_principal_krw":1696799,"profit_vs_principal_rate":29.185758483578102,"fx_rate":1526.94},{"label":"06/09 02:00","captured_at":"2026-06-09T02:00:03+09:00","total_value_krw":7507925,"principal_krw":5813791,"profit_vs_principal_krw":1694134,"profit_vs_principal_rate":29.139919202461872,"fx_rate":1526.87},{"label":"06/09 02:30","captured_at":"2026-06-09T02:30:03+09:00","total_value_krw":7496383,"principal_krw":5813791,"profit_vs_principal_krw":1682591,"profit_vs_principal_rate":28.941374053522047,"fx_rate":1526.41},{"label":"06/09 03:00","captured_at":"2026-06-09T03:00:02+09:00","total_value_krw":7503726,"principal_krw":5813791,"profit_vs_principal_krw":1689934,"profit_vs_principal_rate":29.06767718344192,"fx_rate":1526.96},{"label":"06/09 03:30","captured_at":"2026-06-09T03:30:06+09:00","total_value_krw":7522885,"principal_krw":5813791,"profit_vs_principal_krw":1709093,"profit_vs_principal_rate":29.397221193537916,"fx_rate":1527.08},{"label":"06/09 04:00","captured_at":"2026-06-09T04:00:04+09:00","total_value_krw":7508761,"principal_krw":5813791,"profit_vs_principal_krw":1694970,"profit_vs_principal_rate":29.154298804342982,"fx_rate":1527.04},{"label":"06/09 04:30","captured_at":"2026-06-09T04:30:03+09:00","total_value_krw":7502977,"principal_krw":5813791,"profit_vs_principal_krw":1689185,"profit_vs_principal_rate":29.05479402338337,"fx_rate":1527.28},{"label":"06/09 05:00","captured_at":"2026-06-09T05:00:04+09:00","total_value_krw":7500332,"principal_krw":5813791,"profit_vs_principal_krw":1686540,"profit_vs_principal_rate":29.009298751881516,"fx_rate":1528.16},{"label":"06/09 05:30","captured_at":"2026-06-09T05:30:04+09:00","total_value_krw":7493804,"principal_krw":5813791,"profit_vs_principal_krw":1680012,"profit_vs_principal_rate":28.897014013747658,"fx_rate":1526.83},{"label":"06/09 06:00","captured_at":"2026-06-09T06:00:04+09:00","total_value_krw":7493706,"principal_krw":5813791,"profit_vs_principal_krw":1679914,"profit_vs_principal_rate":28.89532836663719,"fx_rate":1526.81},{"label":"06/09 09:00","captured_at":"2026-06-09T09:00:09+09:00","total_value_krw":7504724,"principal_krw":5813791,"profit_vs_principal_krw":1690933,"profit_vs_principal_rate":29.08486046368024,"fx_rate":1529.06},{"label":"06/09 09:30","captured_at":"2026-06-09T09:30:05+09:00","total_value_krw":7524406,"principal_krw":5813791,"profit_vs_principal_krw":1710614,"profit_vs_principal_rate":29.42338312471157,"fx_rate":1533.07},{"label":"06/09 10:00","captured_at":"2026-06-09T10:00:05+09:00","total_value_krw":7471030,"principal_krw":5813791,"profit_vs_principal_krw":1657239,"profit_vs_principal_rate":28.50530746633307,"fx_rate":1522.19},{"label":"06/09 10:30","captured_at":"2026-06-09T10:30:04+09:00","total_value_krw":7471644,"principal_krw":5813791,"profit_vs_principal_krw":1657852,"profit_vs_principal_rate":28.515851361013837,"fx_rate":1522.32},{"label":"06/09 11:00","captured_at":"2026-06-09T11:00:04+09:00","total_value_krw":7446097,"principal_krw":5813791,"profit_vs_principal_krw":1632306,"profit_vs_principal_rate":28.076447880565365,"fx_rate":1517.11},{"label":"06/09 11:30","captured_at":"2026-06-09T11:30:03+09:00","total_value_krw":7442932,"principal_krw":5813791,"profit_vs_principal_krw":1629140,"profit_vs_principal_rate":28.0219911586089,"fx_rate":1516.47},{"label":"06/09 12:00","captured_at":"2026-06-09T12:00:04+09:00","total_value_krw":7452748,"principal_krw":5813791,"profit_vs_principal_krw":1638956,"profit_vs_principal_rate":28.19083107734695,"fx_rate":1518.47},{"label":"06/09 12:30","captured_at":"2026-06-09T12:30:04+09:00","total_value_krw":7456110,"principal_krw":5813791,"profit_vs_principal_krw":1642318,"profit_vs_principal_rate":28.24865909352435,"fx_rate":1519.15},{"label":"06/09 13:00","captured_at":"2026-06-09T13:00:03+09:00","total_value_krw":7458809,"principal_krw":5813791,"profit_vs_principal_krw":1645018,"profit_vs_principal_rate":28.295100391465738,"fx_rate":1519.7},{"label":"06/09 13:30","captured_at":"2026-06-09T13:30:04+09:00","total_value_krw":7448478,"principal_krw":5813791,"profit_vs_principal_krw":1634686,"profit_vs_principal_rate":28.117385024676672,"fx_rate":1517.6},{"label":"06/09 14:00","captured_at":"2026-06-09T14:00:04+09:00","total_value_krw":7445754,"principal_krw":5813791,"profit_vs_principal_krw":1631962,"profit_vs_principal_rate":28.070530915198017,"fx_rate":1517.04},{"label":"06/09 14:30","captured_at":"2026-06-09T14:30:04+09:00","total_value_krw":7440085,"principal_krw":5813791,"profit_vs_principal_krw":1626294,"profit_vs_principal_rate":27.973038590482524,"fx_rate":1515.89},{"label":"06/09 15:00","captured_at":"2026-06-09T15:00:04+09:00","total_value_krw":7414857,"principal_krw":5813791,"profit_vs_principal_krw":1601066,"profit_vs_principal_rate":27.539104862902708,"fx_rate":1510.75},{"label":"06/09 15:30","captured_at":"2026-06-09T15:30:06+09:00","total_value_krw":7424894,"principal_krw":5813791,"profit_vs_principal_krw":1611103,"profit_vs_principal_rate":27.711746087879664,"fx_rate":1512.79},{"label":"06/09 16:00","captured_at":"2026-06-09T16:00:04+09:00","total_value_krw":7439668,"principal_krw":5813791,"profit_vs_principal_krw":1625876,"profit_vs_principal_rate":27.96584878954197,"fx_rate":1515.8},{"label":"06/09 22:30","captured_at":"2026-06-09T22:30:04+09:00","total_value_krw":7487521,"principal_krw":5813791,"profit_vs_principal_krw":1673730,"profit_vs_principal_rate":28.788960593870677,"fx_rate":1525.55},{"label":"06/09 23:00","captured_at":"2026-06-09T23:00:07+09:00","total_value_krw":7502966,"principal_krw":5813791,"profit_vs_principal_krw":1689175,"profit_vs_principal_rate":29.054622018576175,"fx_rate":1525.39},{"label":"06/09 23:30","captured_at":"2026-06-09T23:30:04+09:00","total_value_krw":7502492,"principal_krw":5813791,"profit_vs_principal_krw":1688700,"profit_vs_principal_rate":29.046451790234634,"fx_rate":1525.77},{"label":"06/10 00:00","captured_at":"2026-06-10T00:00:03+09:00","total_value_krw":7483605,"principal_krw":5813791,"profit_vs_principal_krw":1669814,"profit_vs_principal_rate":28.721603511374937,"fx_rate":1526.17},{"label":"06/10 00:30","captured_at":"2026-06-10T00:30:03+09:00","total_value_krw":7476248,"principal_krw":5813791,"profit_vs_principal_krw":1662456,"profit_vs_principal_rate":28.595042374244272,"fx_rate":1528.94},{"label":"06/10 01:00","captured_at":"2026-06-10T01:00:08+09:00","total_value_krw":7469942,"principal_krw":5813791,"profit_vs_principal_krw":1656151,"profit_vs_principal_rate":28.486593343310755,"fx_rate":1530.5},{"label":"06/10 01:30","captured_at":"2026-06-10T01:30:05+09:00","total_value_krw":7488019,"principal_krw":5813791,"profit_vs_principal_krw":1674228,"profit_vs_principal_rate":28.797526433268754,"fx_rate":1532.3},{"label":"06/10 02:00","captured_at":"2026-06-10T02:00:04+09:00","total_value_krw":7490031,"principal_krw":5813791,"profit_vs_principal_krw":1676239,"profit_vs_principal_rate":28.83211659999474,"fx_rate":1532.23},{"label":"06/10 02:30","captured_at":"2026-06-10T02:30:05+09:00","total_value_krw":7476000,"principal_krw":5813791,"profit_vs_principal_krw":1662209,"profit_vs_principal_rate":28.590793855506675,"fx_rate":1528.41},{"label":"06/10 03:00","captured_at":"2026-06-10T03:00:04+09:00","total_value_krw":7489310,"principal_krw":5813791,"profit_vs_principal_krw":1675518,"profit_vs_principal_rate":28.819715053396312,"fx_rate":1528.76},{"label":"06/10 03:30","captured_at":"2026-06-10T03:30:04+09:00","total_value_krw":7490609,"principal_krw":5813791,"profit_vs_principal_krw":1676818,"profit_vs_principal_rate":28.842075678331057,"fx_rate":1527.13},{"label":"06/10 04:00","captured_at":"2026-06-10T04:00:04+09:00","total_value_krw":7495008,"principal_krw":5813791,"profit_vs_principal_krw":1681216,"profit_vs_principal_rate":28.91772339253337,"fx_rate":1526.13},{"label":"06/10 04:30","captured_at":"2026-06-10T04:30:04+09:00","total_value_krw":7488442,"principal_krw":5813791,"profit_vs_principal_krw":1674651,"profit_vs_principal_rate":28.804802236612908,"fx_rate":1527.63},{"label":"06/10 05:00","captured_at":"2026-06-10T05:00:04+09:00","total_value_krw":7508335,"principal_krw":5813791,"profit_vs_principal_krw":1694544,"profit_vs_principal_rate":29.146971399556676,"fx_rate":1526.01},{"label":"06/10 05:30","captured_at":"2026-06-10T05:30:04+09:00","total_value_krw":7499559,"principal_krw":5813791,"profit_vs_principal_krw":1685767,"profit_vs_principal_rate":28.9960027802857,"fx_rate":1523.29},{"label":"06/10 06:00","captured_at":"2026-06-10T06:00:03+09:00","total_value_krw":7498106,"principal_krw":5813791,"profit_vs_principal_krw":1684315,"profit_vs_principal_rate":28.971027682281665,"fx_rate":1522.99},{"label":"06/10 09:00","captured_at":"2026-06-10T09:00:07+09:00","total_value_krw":7513811,"principal_krw":5813791,"profit_vs_principal_krw":1700020,"profit_vs_principal_rate":29.24116123197411,"fx_rate":1526.18},{"label":"06/10 09:30","captured_at":"2026-06-10T09:30:03+09:00","total_value_krw":7474696,"principal_krw":5813791,"profit_vs_principal_krw":1660905,"profit_vs_principal_rate":28.56836442864905,"fx_rate":1518.24},{"label":"06/10 10:00","captured_at":"2026-06-10T10:00:04+09:00","total_value_krw":7483583,"principal_krw":5813791,"profit_vs_principal_krw":1669791,"profit_vs_principal_rate":28.721207900318397,"fx_rate":1520.04},{"label":"06/10 10:30","captured_at":"2026-06-10T10:30:03+09:00","total_value_krw":7477847,"principal_krw":5813791,"profit_vs_principal_krw":1664056,"profit_vs_principal_rate":28.62256314339473,"fx_rate":1518.88},{"label":"06/10 11:00","captured_at":"2026-06-10T11:00:03+09:00","total_value_krw":7499952,"principal_krw":5813791,"profit_vs_principal_krw":1686161,"profit_vs_principal_rate":29.002779769689003,"fx_rate":1523.37},{"label":"06/10 11:30","captured_at":"2026-06-10T11:30:04+09:00","total_value_krw":7499829,"principal_krw":5813791,"profit_vs_principal_krw":1686038,"profit_vs_principal_rate":29.000664110560564,"fx_rate":1523.34},{"label":"06/10 12:00","captured_at":"2026-06-10T12:00:04+09:00","total_value_krw":7507214,"principal_krw":5813791,"profit_vs_principal_krw":1693423,"profit_vs_principal_rate":29.127689660670637,"fx_rate":1524.84},{"label":"06/10 13:00","captured_at":"2026-06-10T13:00:04+09:00","total_value_krw":7504310,"principal_krw":5813791,"profit_vs_principal_krw":1690519,"profit_vs_principal_rate":29.07773946466256,"fx_rate":1524.25},{"label":"06/10 13:30","captured_at":"2026-06-10T13:30:04+09:00","total_value_krw":7501257,"principal_krw":5813791,"profit_vs_principal_krw":1687466,"profit_vs_principal_rate":29.025226397027343,"fx_rate":1523.63},{"label":"06/10 14:00","captured_at":"2026-06-10T14:00:04+09:00","total_value_krw":7509774,"principal_krw":5813791,"profit_vs_principal_krw":1695983,"profit_vs_principal_rate":29.17172289131137,"fx_rate":1525.36},{"label":"06/10 14:30","captured_at":"2026-06-10T14:30:04+09:00","total_value_krw":7504088,"principal_krw":5813791,"profit_vs_principal_krw":1690297,"profit_vs_principal_rate":29.073920957942935,"fx_rate":1524.21},{"label":"06/10 15:00","captured_at":"2026-06-10T15:00:05+09:00","total_value_krw":7504925,"principal_krw":5813791,"profit_vs_principal_krw":1691134,"profit_vs_principal_rate":29.088317760304765,"fx_rate":1524.38},{"label":"06/10 15:30","captured_at":"2026-06-10T15:30:04+09:00","total_value_krw":7506328,"principal_krw":5813791,"profit_vs_principal_krw":1692537,"profit_vs_principal_rate":29.11245003475357,"fx_rate":1524.66},{"label":"06/10 16:00","captured_at":"2026-06-10T16:00:03+09:00","total_value_krw":7514501,"principal_krw":5813791,"profit_vs_principal_krw":1700709,"profit_vs_principal_rate":29.25301236318953,"fx_rate":1526.32},{"label":"06/10 22:30","captured_at":"2026-06-10T22:30:04+09:00","total_value_krw":7485995,"principal_krw":5813791,"profit_vs_principal_krw":1672204,"profit_vs_principal_rate":28.76271266029343,"fx_rate":1520.53},{"label":"06/10 23:00","captured_at":"2026-06-10T23:00:03+09:00","total_value_krw":7505219,"principal_krw":5813791,"profit_vs_principal_krw":1691427,"profit_vs_principal_rate":29.09335750115544,"fx_rate":1519.28},{"label":"06/10 23:30","captured_at":"2026-06-10T23:30:03+09:00","total_value_krw":7503144,"principal_krw":5813791,"profit_vs_principal_krw":1689352,"profit_vs_principal_rate":29.057666503663445,"fx_rate":1518.86},{"label":"06/11 00:00","captured_at":"2026-06-11T00:00:05+09:00","total_value_krw":7503670,"principal_krw":5813791,"profit_vs_principal_krw":1689879,"profit_vs_principal_rate":29.066731157002373,"fx_rate":1520.37},{"label":"06/11 00:30","captured_at":"2026-06-11T00:30:03+09:00","total_value_krw":7508417,"principal_krw":5813791,"profit_vs_principal_krw":1694626,"profit_vs_principal_rate":29.148381838975634,"fx_rate":1519.46},{"label":"06/11 01:00","captured_at":"2026-06-11T01:00:03+09:00","total_value_krw":7494461,"principal_krw":5813791,"profit_vs_principal_krw":1680670,"profit_vs_principal_rate":28.908331930060783,"fx_rate":1519.44},{"label":"06/11 01:30","captured_at":"2026-06-11T01:30:04+09:00","total_value_krw":7490557,"principal_krw":5813791,"profit_vs_principal_krw":1676766,"profit_vs_principal_rate":28.84118125333367,"fx_rate":1519.58},{"label":"06/11 02:00","captured_at":"2026-06-11T02:00:03+09:00","total_value_krw":7498542,"principal_krw":5813791,"profit_vs_principal_krw":1684751,"profit_vs_principal_rate":28.97852709187516,"fx_rate":1521.2},{"label":"06/11 02:30","captured_at":"2026-06-11T02:30:04+09:00","total_value_krw":7492933,"principal_krw":5813791,"profit_vs_principal_krw":1679141,"profit_vs_principal_rate":28.882032395041378,"fx_rate":1521},{"label":"06/11 03:00","captured_at":"2026-06-11T03:00:03+09:00","total_value_krw":7478910,"principal_krw":5813791,"profit_vs_principal_krw":1665118,"profit_vs_principal_rate":28.640830053918346,"fx_rate":1519.56},{"label":"06/11 03:30","captured_at":"2026-06-11T03:30:03+09:00","total_value_krw":7474734,"principal_krw":5813791,"profit_vs_principal_krw":1660943,"profit_vs_principal_rate":28.569018046916376,"fx_rate":1520.59},{"label":"06/11 04:00","captured_at":"2026-06-11T04:00:04+09:00","total_value_krw":7470648,"principal_krw":5813791,"profit_vs_principal_krw":1656857,"profit_vs_principal_rate":28.4987368826984,"fx_rate":1521.17},{"label":"06/11 04:30","captured_at":"2026-06-11T04:30:03+09:00","total_value_krw":7472755,"principal_krw":5813791,"profit_vs_principal_krw":1658964,"profit_vs_principal_rate":28.534978295573403,"fx_rate":1522.07},{"label":"06/11 05:00","captured_at":"2026-06-11T05:00:04+09:00","total_value_krw":7462177,"principal_krw":5813791,"profit_vs_principal_krw":1648385,"profit_vs_principal_rate":28.353014410046733,"fx_rate":1521.8},{"label":"06/11 05:30","captured_at":"2026-06-11T05:30:03+09:00","total_value_krw":7458793,"principal_krw":5813791,"profit_vs_principal_krw":1645002,"profit_vs_principal_rate":28.294825183774236,"fx_rate":1521.11},{"label":"06/11 06:00","captured_at":"2026-06-11T06:00:04+09:00","total_value_krw":7468919,"principal_krw":5813791,"profit_vs_principal_krw":1655128,"profit_vs_principal_rate":28.46899725153519,"fx_rate":1523.18},{"label":"06/11 09:00","captured_at":"2026-06-11T09:00:03+09:00","total_value_krw":7478040,"principal_krw":5813791,"profit_vs_principal_krw":1664248,"profit_vs_principal_rate":28.625865635692787,"fx_rate":1525.04},{"label":"06/11 09:30","captured_at":"2026-06-11T09:30:04+09:00","total_value_krw":7474288,"principal_krw":5813791,"profit_vs_principal_krw":1660497,"profit_vs_principal_rate":28.561346632515683,"fx_rate":1524.27},{"label":"06/11 10:00","captured_at":"2026-06-11T10:00:04+09:00","total_value_krw":7481227,"principal_krw":5813791,"profit_vs_principal_krw":1667436,"profit_vs_principal_rate":28.68070076822507,"fx_rate":1525.69},{"label":"06/11 10:30","captured_at":"2026-06-11T10:30:04+09:00","total_value_krw":7482208,"principal_krw":5813791,"profit_vs_principal_krw":1668416,"profit_vs_principal_rate":28.697557239329726,"fx_rate":1525.89},{"label":"06/11 11:00","captured_at":"2026-06-11T11:00:03+09:00","total_value_krw":7489955,"principal_krw":5813791,"profit_vs_principal_krw":1676164,"profit_vs_principal_rate":28.83082656394081,"fx_rate":1527.47},{"label":"06/11 11:30","captured_at":"2026-06-11T11:30:03+09:00","total_value_krw":7492530,"principal_krw":5813791,"profit_vs_principal_krw":1678738,"profit_vs_principal_rate":28.875100601311605,"fx_rate":1527.99},{"label":"06/11 12:00","captured_at":"2026-06-11T12:00:03+09:00","total_value_krw":7489269,"principal_krw":5813791,"profit_vs_principal_krw":1675477,"profit_vs_principal_rate":28.81900983368683,"fx_rate":1527.33},{"label":"06/11 12:30","captured_at":"2026-06-11T12:30:04+09:00","total_value_krw":7476274,"principal_krw":5813791,"profit_vs_principal_krw":1662483,"profit_vs_principal_rate":28.59550678722369,"fx_rate":1524.68},{"label":"06/11 13:00","captured_at":"2026-06-11T13:00:04+09:00","total_value_krw":7483262,"principal_krw":5813791,"profit_vs_principal_krw":1669471,"profit_vs_principal_rate":28.71570374648831,"fx_rate":1526.1},{"label":"06/11 13:30","captured_at":"2026-06-11T13:30:04+09:00","total_value_krw":7486964,"principal_krw":5813791,"profit_vs_principal_krw":1673173,"profit_vs_principal_rate":28.779379926110177,"fx_rate":1526.86},{"label":"06/11 14:00","captured_at":"2026-06-11T14:00:06+09:00","total_value_krw":7487601,"principal_krw":5813791,"profit_vs_principal_krw":1673810,"profit_vs_principal_rate":28.790336632328202,"fx_rate":1526.99},{"label":"06/11 14:30","captured_at":"2026-06-11T14:30:04+09:00","total_value_krw":7488827,"principal_krw":5813791,"profit_vs_principal_krw":1675036,"profit_vs_principal_rate":28.811424421689736,"fx_rate":1527.24},{"label":"06/11 15:00","captured_at":"2026-06-11T15:00:03+09:00","total_value_krw":7496648,"principal_krw":5813791,"profit_vs_principal_krw":1682857,"profit_vs_principal_rate":28.94594938139331,"fx_rate":1528.83},{"label":"06/11 15:30","captured_at":"2026-06-11T15:30:04+09:00","total_value_krw":7501699,"principal_krw":5813791,"profit_vs_principal_krw":1687908,"profit_vs_principal_rate":29.032829009505157,"fx_rate":1529.86},{"label":"06/11 16:00","captured_at":"2026-06-11T16:00:04+09:00","total_value_krw":7518025,"principal_krw":5813791,"profit_vs_principal_krw":1704234,"profit_vs_principal_rate":29.313644057724126,"fx_rate":1533.19},{"label":"06/11 22:30","captured_at":"2026-06-11T22:30:04+09:00","total_value_krw":7518003,"principal_krw":5813791,"profit_vs_principal_krw":1704212,"profit_vs_principal_rate":29.313265647148306,"fx_rate":1533.19},{"label":"06/11 23:00","captured_at":"2026-06-11T23:00:05+09:00","total_value_krw":7561035,"principal_krw":5813791,"profit_vs_principal_krw":1747244,"profit_vs_principal_rate":30.05343673344983,"fx_rate":1531.05},{"label":"06/11 23:30","captured_at":"2026-06-11T23:30:04+09:00","total_value_krw":7568105,"principal_krw":5813791,"profit_vs_principal_krw":1754313,"profit_vs_principal_rate":30.17502693165269,"fx_rate":1532.01},{"label":"06/12 00:00","captured_at":"2026-06-12T00:00:04+09:00","total_value_krw":7555933,"principal_krw":5813791,"profit_vs_principal_krw":1742141,"profit_vs_principal_rate":29.96566268034059,"fx_rate":1532.37},{"label":"06/12 00:30","captured_at":"2026-06-12T00:30:03+09:00","total_value_krw":7558467,"principal_krw":5813791,"profit_vs_principal_krw":1744676,"profit_vs_principal_rate":30.009265898963346,"fx_rate":1530.53},{"label":"06/12 01:00","captured_at":"2026-06-12T01:00:03+09:00","total_value_krw":7552516,"principal_krw":5813791,"profit_vs_principal_krw":1738724,"profit_vs_principal_rate":29.90688863772365,"fx_rate":1531.21},{"label":"06/12 01:30","captured_at":"2026-06-12T01:30:03+09:00","total_value_krw":7551248,"principal_krw":5813791,"profit_vs_principal_krw":1737457,"profit_vs_principal_rate":29.885095628652632,"fx_rate":1531.42},{"label":"06/12 02:00","captured_at":"2026-06-12T02:00:04+09:00","total_value_krw":7547430,"principal_krw":5813791,"profit_vs_principal_krw":1733639,"profit_vs_principal_rate":29.819424193267352,"fx_rate":1531.59},{"label":"06/12 02:30","captured_at":"2026-06-12T02:30:04+09:00","total_value_krw":7575857,"principal_krw":5813791,"profit_vs_principal_krw":1762066,"profit_vs_principal_rate":30.308382258667365,"fx_rate":1532.16},{"label":"06/12 03:00","captured_at":"2026-06-12T03:00:04+09:00","total_value_krw":7547631,"principal_krw":5813791,"profit_vs_principal_krw":1733840,"profit_vs_principal_rate":29.822881489891877,"fx_rate":1522.24},{"label":"06/12 03:30","captured_at":"2026-06-12T03:30:03+09:00","total_value_krw":7545640,"principal_krw":5813791,"profit_vs_principal_krw":1731848,"profit_vs_principal_rate":29.78861813229956,"fx_rate":1522.31},{"label":"06/12 04:00","captured_at":"2026-06-12T04:00:04+09:00","total_value_krw":7547107,"principal_krw":5813791,"profit_vs_principal_krw":1733315,"profit_vs_principal_rate":29.81385123751439,"fx_rate":1520.27},{"label":"06/12 04:30","captured_at":"2026-06-12T04:30:04+09:00","total_value_krw":7538561,"principal_krw":5813791,"profit_vs_principal_krw":1724770,"profit_vs_principal_rate":29.66687312977023,"fx_rate":1517.62},{"label":"06/12 05:00","captured_at":"2026-06-12T05:00:04+09:00","total_value_krw":7498987,"principal_krw":5813791,"profit_vs_principal_krw":1685196,"profit_vs_principal_rate":28.986181305795135,"fx_rate":1517.08},{"label":"06/12 05:30","captured_at":"2026-06-12T05:30:04+09:00","total_value_krw":7494915,"principal_krw":5813791,"profit_vs_principal_krw":1681123,"profit_vs_principal_rate":28.916123747826504,"fx_rate":1515.79},{"label":"06/12 06:00","captured_at":"2026-06-12T06:00:05+09:00","total_value_krw":7496349,"principal_krw":5813791,"profit_vs_principal_krw":1682557,"profit_vs_principal_rate":28.9407892371776,"fx_rate":1516.08},{"label":"06/12 09:00","captured_at":"2026-06-12T09:00:04+09:00","total_value_krw":7506089,"principal_krw":5813791,"profit_vs_principal_krw":1692298,"profit_vs_principal_rate":29.10833911986172,"fx_rate":1518.05},{"label":"06/12 09:30","captured_at":"2026-06-12T09:30:04+09:00","total_value_krw":7505298,"principal_krw":5813791,"profit_vs_principal_krw":1691507,"profit_vs_principal_rate":29.094733539612967,"fx_rate":1517.89},{"label":"06/12 10:00","captured_at":"2026-06-12T10:00:04+09:00","total_value_krw":7509031,"principal_krw":5813791,"profit_vs_principal_krw":1695240,"profit_vs_principal_rate":29.158942934137123,"fx_rate":1518.65},{"label":"06/12 10:30","captured_at":"2026-06-12T10:30:04+09:00","total_value_krw":7513531,"principal_krw":5813791,"profit_vs_principal_krw":1699740,"profit_vs_principal_rate":29.23634509737278,"fx_rate":1519.56},{"label":"06/12 11:00","captured_at":"2026-06-12T11:00:04+09:00","total_value_krw":7521442,"principal_krw":5813791,"profit_vs_principal_krw":1707651,"profit_vs_principal_rate":29.37241810034107,"fx_rate":1521.16},{"label":"06/12 11:30","captured_at":"2026-06-12T11:30:04+09:00","total_value_krw":7515681,"principal_krw":5813791,"profit_vs_principal_krw":1701890,"profit_vs_principal_rate":29.273326130918708,"fx_rate":1519.99},{"label":"06/12 12:00","captured_at":"2026-06-12T12:00:04+09:00","total_value_krw":7521739,"principal_krw":5813791,"profit_vs_principal_krw":1707947,"profit_vs_principal_rate":29.377509442633905,"fx_rate":1521.22},{"label":"06/12 12:30","captured_at":"2026-06-12T12:30:04+09:00","total_value_krw":7519959,"principal_krw":5813791,"profit_vs_principal_krw":1706167,"profit_vs_principal_rate":29.34689258695402,"fx_rate":1520.86},{"label":"06/12 13:00","captured_at":"2026-06-12T13:00:04+09:00","total_value_krw":7520651,"principal_krw":5813791,"profit_vs_principal_krw":1706860,"profit_vs_principal_rate":29.358812520092307,"fx_rate":1521},{"label":"06/12 13:30","captured_at":"2026-06-12T13:30:04+09:00","total_value_krw":7521986,"principal_krw":5813791,"profit_vs_principal_krw":1708195,"profit_vs_principal_rate":29.381775161852225,"fx_rate":1521.27},{"label":"06/12 14:00","captured_at":"2026-06-12T14:00:05+09:00","total_value_krw":7522851,"principal_krw":5813791,"profit_vs_principal_krw":1709060,"profit_vs_principal_rate":29.396653577674186,"fx_rate":1521.44},{"label":"06/12 14:30","captured_at":"2026-06-12T14:30:04+09:00","total_value_krw":7525002,"principal_krw":5813791,"profit_vs_principal_krw":1711211,"profit_vs_principal_rate":29.433651811700834,"fx_rate":1521.88},{"label":"06/12 15:00","captured_at":"2026-06-12T15:00:05+09:00","total_value_krw":7525249,"principal_krw":5813791,"profit_vs_principal_krw":1711458,"profit_vs_principal_rate":29.43790033043843,"fx_rate":1521.93},{"label":"06/12 15:30","captured_at":"2026-06-12T15:30:04+09:00","total_value_krw":7515138,"principal_krw":5813791,"profit_vs_principal_krw":1701347,"profit_vs_principal_rate":29.26398626988827,"fx_rate":1519.88},{"label":"06/12 16:00","captured_at":"2026-06-12T16:00:04+09:00","total_value_krw":7521859,"principal_krw":5813791,"profit_vs_principal_krw":1708067,"profit_vs_principal_rate":29.379573500320188,"fx_rate":1521.24},{"label":"06/12 22:30","captured_at":"2026-06-12T22:30:04+09:00","total_value_krw":7510094,"principal_krw":5813791,"profit_vs_principal_krw":1696303,"profit_vs_principal_rate":29.177227045141457,"fx_rate":1518.86},{"label":"06/12 23:00","captured_at":"2026-06-12T23:00:04+09:00","total_value_krw":7539896,"principal_krw":5813791,"profit_vs_principal_krw":1726105,"profit_vs_principal_rate":29.68983577153014,"fx_rate":1520.68},{"label":"06/12 23:30","captured_at":"2026-06-12T23:30:04+09:00","total_value_krw":7560467,"principal_krw":5813791,"profit_vs_principal_krw":1746676,"profit_vs_principal_rate":30.043666860401412,"fx_rate":1519.24},{"label":"06/13 00:00","captured_at":"2026-06-13T00:00:04+09:00","total_value_krw":7575749,"principal_krw":5813791,"profit_vs_principal_krw":1761957,"profit_vs_principal_rate":30.30650740626899,"fx_rate":1516.29},{"label":"06/13 00:30","captured_at":"2026-06-13T00:30:03+09:00","total_value_krw":7580163,"principal_krw":5813791,"profit_vs_principal_krw":1766371,"profit_vs_principal_rate":30.382430328162812,"fx_rate":1515.79},{"label":"06/13 01:00","captured_at":"2026-06-13T01:00:03+09:00","total_value_krw":7577907,"principal_krw":5813791,"profit_vs_principal_krw":1764116,"profit_vs_principal_rate":30.34364324414139,"fx_rate":1518.57},{"label":"06/13 01:30","captured_at":"2026-06-13T01:30:04+09:00","total_value_krw":7575612,"principal_krw":5813791,"profit_vs_principal_krw":1761820,"profit_vs_principal_rate":30.304150940410484,"fx_rate":1518.11},{"label":"06/13 02:00","captured_at":"2026-06-13T02:00:03+09:00","total_value_krw":7571320,"principal_krw":5813791,"profit_vs_principal_krw":1757529,"profit_vs_principal_rate":30.230343677645106,"fx_rate":1517.25},{"label":"06/13 02:30","captured_at":"2026-06-13T02:30:04+09:00","total_value_krw":7576107,"principal_krw":5813791,"profit_vs_principal_krw":1762316,"profit_vs_principal_rate":30.31268237884712,"fx_rate":1517.29},{"label":"06/13 03:00","captured_at":"2026-06-13T03:00:04+09:00","total_value_krw":7574202,"principal_krw":5813791,"profit_vs_principal_krw":1760411,"profit_vs_principal_rate":30.279915463077362,"fx_rate":1518.29},{"label":"06/13 03:30","captured_at":"2026-06-13T03:30:03+09:00","total_value_krw":7575200,"principal_krw":5813791,"profit_vs_principal_krw":1761409,"profit_vs_principal_rate":30.29708154283496,"fx_rate":1518.49},{"label":"06/13 04:00","captured_at":"2026-06-13T04:00:06+09:00","total_value_krw":7570434,"principal_krw":5813791,"profit_vs_principal_krw":1756643,"profit_vs_principal_rate":30.215104051728037,"fx_rate":1518.46},{"label":"06/13 04:30","captured_at":"2026-06-13T04:30:03+09:00","total_value_krw":7565734,"principal_krw":5813791,"profit_vs_principal_krw":1751942,"profit_vs_principal_rate":30.134244591867855,"fx_rate":1517.98},{"label":"06/13 05:00","captured_at":"2026-06-13T05:00:03+09:00","total_value_krw":7571259,"principal_krw":5813791,"profit_vs_principal_krw":1757468,"profit_vs_principal_rate":30.22929444832124,"fx_rate":1517.7},{"label":"06/13 05:30","captured_at":"2026-06-13T05:30:03+09:00","total_value_krw":7573653,"principal_krw":5813791,"profit_vs_principal_krw":1759862,"profit_vs_principal_rate":30.270472399162614,"fx_rate":1518.18},{"label":"06/13 06:00","captured_at":"2026-06-13T06:00:03+09:00","total_value_krw":7574452,"principal_krw":5813791,"profit_vs_principal_krw":1760660,"profit_vs_principal_rate":30.2841983827764,"fx_rate":1518.34},{"label":"06/15 09:00","captured_at":"2026-06-15T09:00:04+09:00","total_value_krw":7535440,"principal_krw":5813791,"profit_vs_principal_krw":1721649,"profit_vs_principal_rate":29.613190429446124,"fx_rate":1510.52},{"label":"06/15 09:30","captured_at":"2026-06-15T09:30:04+09:00","total_value_krw":7508926,"principal_krw":5813791,"profit_vs_principal_krw":1695135,"profit_vs_principal_rate":29.15713688366162,"fx_rate":1505.21},{"label":"06/15 10:00","captured_at":"2026-06-15T10:00:04+09:00","total_value_krw":7521572,"principal_krw":5813791,"profit_vs_principal_krw":1707781,"profit_vs_principal_rate":29.374654162834542,"fx_rate":1507.74},{"label":"06/15 10:30","captured_at":"2026-06-15T10:30:04+09:00","total_value_krw":7540679,"principal_krw":5813791,"profit_vs_principal_krw":1726887,"profit_vs_principal_rate":29.70328654745243,"fx_rate":1511.57},{"label":"06/15 11:00","captured_at":"2026-06-15T11:00:04+09:00","total_value_krw":7547488,"principal_krw":5813791,"profit_vs_principal_krw":1733697,"profit_vs_principal_rate":29.820421821149058,"fx_rate":1512.94},{"label":"06/15 11:30","captured_at":"2026-06-15T11:30:03+09:00","total_value_krw":7547064,"principal_krw":5813791,"profit_vs_principal_krw":1733273,"profit_vs_principal_rate":29.813128817324184,"fx_rate":1512.85},{"label":"06/15 12:00","captured_at":"2026-06-15T12:00:03+09:00","total_value_krw":7546091,"principal_krw":5813791,"profit_vs_principal_krw":1732300,"profit_vs_principal_rate":29.796392749584566,"fx_rate":1512.66},{"label":"06/15 12:30","captured_at":"2026-06-15T12:30:04+09:00","total_value_krw":7539381,"principal_krw":5813791,"profit_vs_principal_krw":1725589,"profit_vs_principal_rate":29.680960323479123,"fx_rate":1511.31},{"label":"06/15 13:00","captured_at":"2026-06-15T13:00:03+09:00","total_value_krw":7542874,"principal_krw":5813791,"profit_vs_principal_krw":1729082,"profit_vs_principal_rate":29.74104160263071,"fx_rate":1512.01},{"label":"06/15 13:30","captured_at":"2026-06-15T13:30:04+09:00","total_value_krw":7544220,"principal_krw":5813791,"profit_vs_principal_krw":1730429,"profit_vs_principal_rate":29.76421065015925,"fx_rate":1512.28},{"label":"06/15 14:00","captured_at":"2026-06-15T14:00:05+09:00","total_value_krw":7544121,"principal_krw":5813791,"profit_vs_principal_krw":1730329,"profit_vs_principal_rate":29.76249060208735,"fx_rate":1512.26},{"label":"06/15 14:30","captured_at":"2026-06-15T14:30:06+09:00","total_value_krw":7532372,"principal_krw":5813791,"profit_vs_principal_krw":1718581,"profit_vs_principal_rate":29.56041935460012,"fx_rate":1509.91},{"label":"06/15 15:00","captured_at":"2026-06-15T15:00:04+09:00","total_value_krw":7525488,"principal_krw":5813791,"profit_vs_principal_krw":1711697,"profit_vs_principal_rate":29.442011245330285,"fx_rate":1508.53},{"label":"06/15 15:30","captured_at":"2026-06-15T15:30:04+09:00","total_value_krw":7543871,"principal_krw":5813791,"profit_vs_principal_krw":1730080,"profit_vs_principal_rate":29.75820768238831,"fx_rate":1512.21},{"label":"06/15 16:00","captured_at":"2026-06-15T16:00:05+09:00","total_value_krw":7549808,"principal_krw":5813791,"profit_vs_principal_krw":1736016,"profit_vs_principal_rate":29.860309735936504,"fx_rate":1513.4},{"label":"06/15 22:30","captured_at":"2026-06-15T22:30:03+09:00","total_value_krw":7540878,"principal_krw":5813791,"profit_vs_principal_krw":1727087,"profit_vs_principal_rate":29.706726643596237,"fx_rate":1511.61},{"label":"06/15 23:00","captured_at":"2026-06-15T23:00:04+09:00","total_value_krw":7546640,"principal_krw":5813791,"profit_vs_principal_krw":1732849,"profit_vs_principal_rate":29.805835813499314,"fx_rate":1512.77},{"label":"06/15 23:30","captured_at":"2026-06-15T23:30:04+09:00","total_value_krw":7532221,"principal_krw":5813791,"profit_vs_principal_krw":1718430,"profit_vs_principal_rate":29.557822082011548,"fx_rate":1512.64},{"label":"06/16 00:00","captured_at":"2026-06-16T00:00:05+09:00","total_value_krw":7543343,"principal_krw":5813791,"profit_vs_principal_krw":1729552,"profit_vs_principal_rate":29.74912582856866,"fx_rate":1512.57},{"label":"06/16 00:30","captured_at":"2026-06-16T00:30:04+09:00","total_value_krw":7535059,"principal_krw":5813791,"profit_vs_principal_krw":1721268,"profit_vs_principal_rate":29.60663704629217,"fx_rate":1513.21},{"label":"06/16 01:00","captured_at":"2026-06-16T01:00:07+09:00","total_value_krw":7548753,"principal_krw":5813791,"profit_vs_principal_krw":1734961,"profit_vs_principal_rate":29.842163228777917,"fx_rate":1515.04},{"label":"06/16 01:30","captured_at":"2026-06-16T01:30:03+09:00","total_value_krw":7553857,"principal_krw":5813791,"profit_vs_principal_krw":1740066,"profit_vs_principal_rate":29.929971682848596,"fx_rate":1515.14},{"label":"06/16 02:00","captured_at":"2026-06-16T02:00:04+09:00","total_value_krw":7555644,"principal_krw":5813791,"profit_vs_principal_krw":1741853,"profit_vs_principal_rate":29.96070894189351,"fx_rate":1514.57},{"label":"06/16 02:30","captured_at":"2026-06-16T02:30:04+09:00","total_value_krw":7544493,"principal_krw":5813791,"profit_vs_principal_krw":1730701,"profit_vs_principal_rate":29.768889180914826,"fx_rate":1514.18},{"label":"06/16 03:00","captured_at":"2026-06-16T03:00:04+09:00","total_value_krw":7534938,"principal_krw":5813791,"profit_vs_principal_krw":1721147,"profit_vs_principal_rate":29.604555788125165,"fx_rate":1514.11},{"label":"06/16 03:30","captured_at":"2026-06-16T03:30:03+09:00","total_value_krw":7534055,"principal_krw":5813791,"profit_vs_principal_krw":1720263,"profit_vs_principal_rate":29.589350563169543,"fx_rate":1514.4},{"label":"06/16 04:00","captured_at":"2026-06-16T04:00:04+09:00","total_value_krw":7524499,"principal_krw":5813791,"profit_vs_principal_krw":1710708,"profit_vs_principal_rate":29.424999969899158,"fx_rate":1514.33},{"label":"06/16 04:30","captured_at":"2026-06-16T04:30:04+09:00","total_value_krw":7526611,"principal_krw":5813791,"profit_vs_principal_krw":1712820,"profit_vs_principal_rate":29.46132738517776,"fx_rate":1514.75},{"label":"06/16 05:00","captured_at":"2026-06-16T05:00:05+09:00","total_value_krw":7506952,"principal_krw":5813791,"profit_vs_principal_krw":1693161,"profit_vs_principal_rate":29.123183134722247,"fx_rate":1514.5},{"label":"06/16 05:30","captured_at":"2026-06-16T05:30:04+09:00","total_value_krw":7510490,"principal_krw":5813791,"profit_vs_principal_krw":1696699,"profit_vs_principal_rate":29.184038435506192,"fx_rate":1514.29},{"label":"06/16 06:00","captured_at":"2026-06-16T06:00:04+09:00","total_value_krw":7507043,"principal_krw":5813791,"profit_vs_principal_krw":1693252,"profit_vs_principal_rate":29.12474837846768,"fx_rate":1513.59},{"label":"06/16 09:00","captured_at":"2026-06-16T09:00:04+09:00","total_value_krw":7508308,"principal_krw":5813791,"profit_vs_principal_krw":1694517,"profit_vs_principal_rate":29.146506986577258,"fx_rate":1513.85},{"label":"06/16 09:30","captured_at":"2026-06-16T09:30:04+09:00","total_value_krw":7517260,"principal_krw":5813791,"profit_vs_principal_krw":1703469,"profit_vs_principal_rate":29.300485689974064,"fx_rate":1515.65},{"label":"06/16 10:00","captured_at":"2026-06-16T10:00:06+09:00","total_value_krw":7511284,"principal_krw":5813791,"profit_vs_principal_krw":1697492,"profit_vs_principal_rate":29.19767841671639,"fx_rate":1514.45},{"label":"06/16 10:30","captured_at":"2026-06-16T10:30:03+09:00","total_value_krw":7499802,"principal_krw":5813791,"profit_vs_principal_krw":1686011,"profit_vs_principal_rate":29.00019969758115,"fx_rate":1512.13},{"label":"06/16 11:00","captured_at":"2026-06-16T11:00:04+09:00","total_value_krw":7510689,"principal_krw":5813791,"profit_vs_principal_krw":1696897,"profit_vs_principal_rate":29.18744413068857,"fx_rate":1514.33},{"label":"06/16 11:30","captured_at":"2026-06-16T11:30:02+09:00","total_value_krw":7502604,"principal_krw":5813791,"profit_vs_principal_krw":1688813,"profit_vs_principal_rate":29.048395444555887,"fx_rate":1512.7},{"label":"06/16 12:00","captured_at":"2026-06-16T12:00:05+09:00","total_value_krw":7498711,"principal_krw":5813791,"profit_vs_principal_krw":1684919,"profit_vs_principal_rate":28.98141677263596,"fx_rate":1511.91},{"label":"06/16 12:30","captured_at":"2026-06-16T12:30:04+09:00","total_value_krw":7501414,"principal_krw":5813791,"profit_vs_principal_krw":1687622,"profit_vs_principal_rate":29.027909672019515,"fx_rate":1512.46},{"label":"06/16 13:00","captured_at":"2026-06-16T13:00:04+09:00","total_value_krw":7507192,"principal_krw":5813791,"profit_vs_principal_krw":1693401,"profit_vs_principal_rate":29.127311250094817,"fx_rate":1513.62},{"label":"06/16 13:30","captured_at":"2026-06-16T13:30:05+09:00","total_value_krw":7517136,"principal_krw":5813791,"profit_vs_principal_krw":1703345,"profit_vs_principal_rate":29.298352830364905,"fx_rate":1515.63},{"label":"06/16 14:00","captured_at":"2026-06-16T14:00:03+09:00","total_value_krw":7503398,"principal_krw":5813791,"profit_vs_principal_krw":1689606,"profit_vs_principal_rate":29.06203542576608,"fx_rate":1512.86},{"label":"06/16 14:30","captured_at":"2026-06-16T14:30:03+09:00","total_value_krw":7504762,"principal_krw":5813791,"profit_vs_principal_krw":1690970,"profit_vs_principal_rate":29.085496881466845,"fx_rate":1513.13},{"label":"06/16 15:00","captured_at":"2026-06-16T15:00:03+09:00","total_value_krw":7507465,"principal_krw":5813791,"profit_vs_principal_krw":1693673,"profit_vs_principal_rate":29.131989780850393,"fx_rate":1513.68},{"label":"06/16 15:30","captured_at":"2026-06-16T15:30:04+09:00","total_value_krw":7505357,"principal_krw":5813791,"profit_vs_principal_krw":1691565,"profit_vs_principal_rate":29.09573116749467,"fx_rate":1513.25},{"label":"06/16 16:00","captured_at":"2026-06-16T16:00:03+09:00","total_value_krw":7486212,"principal_krw":5813791,"profit_vs_principal_krw":1672421,"profit_vs_principal_rate":28.76644516460946,"fx_rate":1509.39},{"label":"06/16 22:30","captured_at":"2026-06-16T22:30:04+09:00","total_value_krw":7482790,"principal_krw":5813791,"profit_vs_principal_krw":1668999,"profit_vs_principal_rate":28.707585119588924,"fx_rate":1508.7},{"label":"06/16 23:00","captured_at":"2026-06-16T23:00:03+09:00","total_value_krw":7514609,"principal_krw":5813791,"profit_vs_principal_krw":1700818,"profit_vs_principal_rate":29.2548872155879,"fx_rate":1510.03},{"label":"06/16 23:30","captured_at":"2026-06-16T23:30:03+09:00","total_value_krw":7519904,"principal_krw":5813791,"profit_vs_principal_krw":1706113,"profit_vs_principal_rate":29.345963760995193,"fx_rate":1509.25},{"label":"06/17 00:00","captured_at":"2026-06-17T00:00:04+09:00","total_value_krw":7491392,"principal_krw":5813791,"profit_vs_principal_krw":1677600,"profit_vs_principal_rate":28.855526454253344,"fx_rate":1508.59},{"label":"06/17 00:30","captured_at":"2026-06-17T00:30:04+09:00","total_value_krw":7488592,"principal_krw":5813791,"profit_vs_principal_krw":1674801,"profit_vs_principal_rate":28.807382308720765,"fx_rate":1508.95},{"label":"06/17 01:00","captured_at":"2026-06-17T01:00:04+09:00","total_value_krw":7496288,"principal_krw":5813791,"profit_vs_principal_krw":1682497,"profit_vs_principal_rate":28.93975720833446,"fx_rate":1507.73},{"label":"06/17 01:30","captured_at":"2026-06-17T01:30:03+09:00","total_value_krw":7487957,"principal_krw":5813791,"profit_vs_principal_krw":1674166,"profit_vs_principal_rate":28.796460003464176,"fx_rate":1508.36},{"label":"06/17 02:00","captured_at":"2026-06-17T02:00:03+09:00","total_value_krw":7477745,"principal_krw":5813791,"profit_vs_principal_krw":1663954,"profit_vs_principal_rate":28.620808694361386,"fx_rate":1508.15},{"label":"06/17 02:30","captured_at":"2026-06-17T02:30:14+09:00","total_value_krw":7478588,"principal_krw":5813791,"profit_vs_principal_krw":1664796,"profit_vs_principal_rate":28.63529149912682,"fx_rate":1508.32},{"label":"06/17 03:00","captured_at":"2026-06-17T03:00:04+09:00","total_value_krw":7475252,"principal_krw":5813791,"profit_vs_principal_krw":1661460,"profit_vs_principal_rate":28.577910695448118,"fx_rate":1509.03},{"label":"06/17 03:30","captured_at":"2026-06-17T03:30:04+09:00","total_value_krw":7468222,"principal_krw":5813791,"profit_vs_principal_krw":1654431,"profit_vs_principal_rate":28.45700851647402,"fx_rate":1509},{"label":"06/17 04:00","captured_at":"2026-06-17T04:00:12+09:00","total_value_krw":7470276,"principal_krw":5813791,"profit_vs_principal_krw":1656485,"profit_vs_principal_rate":28.492338303870916,"fx_rate":1509.42},{"label":"06/17 04:30","captured_at":"2026-06-17T04:30:14+09:00","total_value_krw":7465780,"principal_krw":5813791,"profit_vs_principal_krw":1651989,"profit_vs_principal_rate":28.415004942558138,"fx_rate":1508.97},{"label":"06/17 05:00","captured_at":"2026-06-17T05:00:03+09:00","total_value_krw":7461815,"principal_krw":5813791,"profit_vs_principal_krw":1648024,"profit_vs_principal_rate":28.34680503650716,"fx_rate":1509.56},{"label":"06/17 05:30","captured_at":"2026-06-17T05:30:06+09:00","total_value_krw":7463319,"principal_krw":5813791,"profit_vs_principal_krw":1649528,"profit_vs_principal_rate":28.37267455950859,"fx_rate":1509.4},{"label":"06/17 06:00","captured_at":"2026-06-17T06:00:04+09:00","total_value_krw":7464061,"principal_krw":5813791,"profit_vs_principal_krw":1650269,"profit_vs_principal_rate":28.385420115721395,"fx_rate":1509.55},{"label":"06/17 09:00","captured_at":"2026-06-17T09:00:04+09:00","total_value_krw":7474889,"principal_krw":5813791,"profit_vs_principal_krw":1661098,"profit_vs_principal_rate":28.571684121427825,"fx_rate":1511.74},{"label":"06/17 09:30","captured_at":"2026-06-17T09:30:05+09:00","total_value_krw":7474617,"principal_krw":5813791,"profit_vs_principal_krw":1660826,"profit_vs_principal_rate":28.567005590672252,"fx_rate":1511.69},{"label":"06/17 10:00","captured_at":"2026-06-17T10:00:06+09:00","total_value_krw":7479389,"principal_krw":5813791,"profit_vs_principal_krw":1665597,"profit_vs_principal_rate":28.649069084182766,"fx_rate":1512.65},{"label":"06/17 10:30","captured_at":"2026-06-17T10:30:03+09:00","total_value_krw":7481145,"principal_krw":5813791,"profit_vs_principal_krw":1667353,"profit_vs_principal_rate":28.679273128325388,"fx_rate":1513.01},{"label":"06/17 11:00","captured_at":"2026-06-17T11:00:04+09:00","total_value_krw":7481243,"principal_krw":5813791,"profit_vs_principal_krw":1667452,"profit_vs_principal_rate":28.680975975916574,"fx_rate":1513.03},{"label":"06/17 11:30","captured_at":"2026-06-17T11:30:03+09:00","total_value_krw":7489945,"principal_krw":5813791,"profit_vs_principal_krw":1676154,"profit_vs_principal_rate":28.830654559133617,"fx_rate":1514.79},{"label":"06/17 12:00","captured_at":"2026-06-17T12:00:03+09:00","total_value_krw":7484679,"principal_krw":5813791,"profit_vs_principal_krw":1670888,"profit_vs_principal_rate":28.740076827667178,"fx_rate":1513.72},{"label":"06/17 12:30","captured_at":"2026-06-17T12:30:03+09:00","total_value_krw":7484531,"principal_krw":5813791,"profit_vs_principal_krw":1670740,"profit_vs_principal_rate":28.737531156520763,"fx_rate":1513.69},{"label":"06/17 13:00","captured_at":"2026-06-17T13:00:02+09:00","total_value_krw":7492591,"principal_krw":5813791,"profit_vs_principal_krw":1678799,"profit_vs_principal_rate":28.876149830635466,"fx_rate":1515.32},{"label":"06/17 13:30","captured_at":"2026-06-17T13:30:04+09:00","total_value_krw":7489525,"principal_krw":5813791,"profit_vs_principal_krw":1675734,"profit_vs_principal_rate":28.823430357231622,"fx_rate":1514.7},{"label":"06/17 14:00","captured_at":"2026-06-17T14:00:03+09:00","total_value_krw":7481465,"principal_krw":5813791,"profit_vs_principal_krw":1667674,"profit_vs_principal_rate":28.6847944826362,"fx_rate":1513.07},{"label":"06/17 14:30","captured_at":"2026-06-17T14:30:04+09:00","total_value_krw":7484432,"principal_krw":5813791,"profit_vs_principal_krw":1670641,"profit_vs_principal_rate":28.735828308929577,"fx_rate":1513.67},{"label":"06/17 15:00","captured_at":"2026-06-17T15:00:04+09:00","total_value_krw":7476991,"principal_krw":5813791,"profit_vs_principal_krw":1663199,"profit_vs_principal_rate":28.607822331418518,"fx_rate":1512.17},{"label":"06/17 15:30","captured_at":"2026-06-17T15:30:04+09:00","total_value_krw":7476125,"principal_krw":5813791,"profit_vs_principal_krw":1662334,"profit_vs_principal_rate":28.592943915596553,"fx_rate":1511.99},{"label":"06/17 16:00","captured_at":"2026-06-17T16:00:04+09:00","total_value_krw":7479092,"principal_krw":5813791,"profit_vs_principal_krw":1665301,"profit_vs_principal_rate":28.64397774188993,"fx_rate":1512.59},{"label":"06/17 22:30","captured_at":"2026-06-17T22:30:04+09:00","total_value_krw":7496794,"principal_krw":5813791,"profit_vs_principal_krw":1683002,"profit_vs_principal_rate":28.94844345109757,"fx_rate":1516.17},{"label":"06/17 23:00","captured_at":"2026-06-17T23:00:04+09:00","total_value_krw":7471382,"principal_krw":5813791,"profit_vs_principal_krw":1657590,"profit_vs_principal_rate":28.51134483506545,"fx_rate":1515.69},{"label":"06/17 23:30","captured_at":"2026-06-17T23:30:04+09:00","total_value_krw":7468987,"principal_krw":5813791,"profit_vs_principal_krw":1655196,"profit_vs_principal_rate":28.470166884224078,"fx_rate":1516.14},{"label":"06/18 00:00","captured_at":"2026-06-18T00:00:04+09:00","total_value_krw":7464642,"principal_krw":5813791,"profit_vs_principal_krw":1650851,"profit_vs_principal_rate":28.39543079549987,"fx_rate":1515.73},{"label":"06/18 00:30","captured_at":"2026-06-18T00:30:04+09:00","total_value_krw":7466614,"principal_krw":5813791,"profit_vs_principal_krw":1652823,"profit_vs_principal_rate":28.429350143477812,"fx_rate":1515.19},{"label":"06/18 01:00","captured_at":"2026-06-18T01:00:08+09:00","total_value_krw":7462154,"principal_krw":5813791,"profit_vs_principal_krw":1648363,"profit_vs_principal_rate":28.352635999470916,"fx_rate":1514.29},{"label":"06/18 01:30","captured_at":"2026-06-18T01:30:03+09:00","total_value_krw":7454104,"principal_krw":5813791,"profit_vs_principal_krw":1640313,"profit_vs_principal_rate":28.21417212968268,"fx_rate":1514.52},{"label":"06/18 02:00","captured_at":"2026-06-18T02:00:03+09:00","total_value_krw":7450664,"principal_krw":5813791,"profit_vs_principal_krw":1636873,"profit_vs_principal_rate":28.1550024760092,"fx_rate":1515.23},{"label":"06/18 02:30","captured_at":"2026-06-18T02:30:03+09:00","total_value_krw":7444230,"principal_krw":5813791,"profit_vs_principal_krw":1630439,"profit_vs_principal_rate":28.04433458306293,"fx_rate":1516.26},{"label":"06/18 03:00","captured_at":"2026-06-18T03:00:05+09:00","total_value_krw":7443588,"principal_krw":5813791,"profit_vs_principal_krw":1629797,"profit_vs_principal_rate":28.033291874441307,"fx_rate":1515.66},{"label":"06/18 03:30","captured_at":"2026-06-18T03:30:03+09:00","total_value_krw":7448318,"principal_krw":5813791,"profit_vs_principal_krw":1634526,"profit_vs_principal_rate":28.114632947761624,"fx_rate":1524.65},{"label":"06/18 04:00","captured_at":"2026-06-18T04:00:03+09:00","total_value_krw":7443292,"principal_krw":5813791,"profit_vs_principal_krw":1629501,"profit_vs_principal_rate":28.028200532148475,"fx_rate":1524.57},{"label":"06/18 04:30","captured_at":"2026-06-18T04:30:04+09:00","total_value_krw":7432744,"principal_krw":5813791,"profit_vs_principal_krw":1618953,"profit_vs_principal_rate":27.84676986152409,"fx_rate":1530.51},{"label":"06/18 05:00","captured_at":"2026-06-18T05:00:03+09:00","total_value_krw":7426684,"principal_krw":5813791,"profit_vs_principal_krw":1612893,"profit_vs_principal_rate":27.74253494836674,"fx_rate":1530.22},{"label":"06/18 05:30","captured_at":"2026-06-18T05:30:03+09:00","total_value_krw":7419040,"principal_krw":5813791,"profit_vs_principal_krw":1605249,"profit_vs_principal_rate":27.611054473750436,"fx_rate":1528.64},{"label":"06/18 06:00","captured_at":"2026-06-18T06:00:04+09:00","total_value_krw":7414769,"principal_krw":5813791,"profit_vs_principal_krw":1600978,"profit_vs_principal_rate":27.537591220599435,"fx_rate":1527.76},{"label":"06/18 09:00","captured_at":"2026-06-18T09:00:06+09:00","total_value_krw":7406907,"principal_krw":5813791,"profit_vs_principal_krw":1593115,"profit_vs_principal_rate":27.40234384070566,"fx_rate":1526.14},{"label":"06/18 09:30","captured_at":"2026-06-18T09:30:03+09:00","total_value_krw":7396351,"principal_krw":5813791,"profit_vs_principal_krw":1582559,"profit_vs_principal_rate":27.220775566235528,"fx_rate":1523.97},{"label":"06/18 10:00","captured_at":"2026-06-18T10:00:04+09:00","total_value_krw":7403097,"principal_krw":5813791,"profit_vs_principal_krw":1589306,"profit_vs_principal_rate":27.33682720964686,"fx_rate":1525.36},{"label":"06/18 10:30","captured_at":"2026-06-18T10:30:03+09:00","total_value_krw":7398413,"principal_krw":5813791,"profit_vs_principal_krw":1584622,"profit_vs_principal_rate":27.256260157958895,"fx_rate":1524.39},{"label":"06/18 11:00","captured_at":"2026-06-18T11:00:04+09:00","total_value_krw":7401083,"principal_krw":5813791,"profit_vs_principal_krw":1587291,"profit_vs_principal_rate":27.302168240997997,"fx_rate":1524.94},{"label":"06/18 11:30","captured_at":"2026-06-18T11:30:04+09:00","total_value_krw":7394167,"principal_krw":5813791,"profit_vs_principal_krw":1580375,"profit_vs_principal_rate":27.183209716345154,"fx_rate":1523.52},{"label":"06/18 12:00","captured_at":"2026-06-18T12:00:04+09:00","total_value_krw":7387445,"principal_krw":5813791,"profit_vs_principal_krw":1573654,"profit_vs_principal_rate":27.067605285432517,"fx_rate":1522.13},{"label":"06/18 12:30","captured_at":"2026-06-18T12:30:04+09:00","total_value_krw":7389483,"principal_krw":5813791,"profit_vs_principal_krw":1575692,"profit_vs_principal_rate":27.102659865137912,"fx_rate":1522.55},{"label":"06/18 13:00","captured_at":"2026-06-18T13:00:04+09:00","total_value_krw":7382349,"principal_krw":5813791,"profit_vs_principal_krw":1568557,"profit_vs_principal_rate":26.979934435207596,"fx_rate":1521.08},{"label":"06/18 13:30","captured_at":"2026-06-18T13:30:05+09:00","total_value_krw":7380310,"principal_krw":5813791,"profit_vs_principal_krw":1566519,"profit_vs_principal_rate":26.9448798555022,"fx_rate":1520.66},{"label":"06/18 14:00","captured_at":"2026-06-18T14:00:04+09:00","total_value_krw":7383028,"principal_krw":5813791,"profit_vs_principal_krw":1569237,"profit_vs_principal_rate":26.99163076209654,"fx_rate":1521.22},{"label":"06/18 14:30","captured_at":"2026-06-18T14:30:04+09:00","total_value_krw":7382810,"principal_krw":5813791,"profit_vs_principal_krw":1569019,"profit_vs_principal_rate":26.987881057299788,"fx_rate":1521.18},{"label":"06/18 15:00","captured_at":"2026-06-18T15:00:04+09:00","total_value_krw":7390794,"principal_krw":5813791,"profit_vs_principal_krw":1577002,"profit_vs_principal_rate":27.125192494879848,"fx_rate":1522.82},{"label":"06/18 15:30","captured_at":"2026-06-18T15:30:04+09:00","total_value_krw":7411178,"principal_krw":5813791,"profit_vs_principal_krw":1597386,"profit_vs_principal_rate":27.47580709385666,"fx_rate":1527.02},{"label":"06/18 16:00","captured_at":"2026-06-18T16:00:05+09:00","total_value_krw":7413653,"principal_krw":5813791,"profit_vs_principal_krw":1599862,"profit_vs_principal_rate":27.518395484116994,"fx_rate":1527.53},{"label":"06/18 22:30","captured_at":"2026-06-18T22:30:04+09:00","total_value_krw":7463254,"principal_krw":5813791,"profit_vs_principal_krw":1649463,"profit_vs_principal_rate":28.371556528261856,"fx_rate":1537.75},{"label":"06/18 23:00","captured_at":"2026-06-18T23:00:05+09:00","total_value_krw":7452911,"principal_krw":5813791,"profit_vs_principal_krw":1639120,"profit_vs_principal_rate":28.193651956184873,"fx_rate":1536.1},{"label":"06/18 23:30","captured_at":"2026-06-18T23:30:04+09:00","total_value_krw":7429393,"principal_krw":5813791,"profit_vs_principal_krw":1615601,"profit_vs_principal_rate":27.789113850153885,"fx_rate":1535.1},{"label":"06/19 00:00","captured_at":"2026-06-19T00:00:04+09:00","total_value_krw":7433541,"principal_krw":5813791,"profit_vs_principal_krw":1619750,"profit_vs_principal_rate":27.86047864465716,"fx_rate":1534.03},{"label":"06/19 00:30","captured_at":"2026-06-19T00:30:03+09:00","total_value_krw":7431144,"principal_krw":5813791,"profit_vs_principal_krw":1617353,"profit_vs_principal_rate":27.81924909237363,"fx_rate":1536.91},{"label":"06/19 01:00","captured_at":"2026-06-19T01:00:03+09:00","total_value_krw":7442370,"principal_krw":5813791,"profit_vs_principal_krw":1628578,"profit_vs_principal_rate":28.0123244884448,"fx_rate":1540.2},{"label":"06/19 01:30","captured_at":"2026-06-19T01:30:03+09:00","total_value_krw":7446375,"principal_krw":5813791,"profit_vs_principal_krw":1632584,"profit_vs_principal_rate":28.081229614205256,"fx_rate":1540.06},{"label":"06/19 02:00","captured_at":"2026-06-19T02:00:03+09:00","total_value_krw":7451666,"principal_krw":5813791,"profit_vs_principal_krw":1637875,"profit_vs_principal_rate":28.17223735768967,"fx_rate":1540.67},{"label":"06/19 02:30","captured_at":"2026-06-19T02:30:03+09:00","total_value_krw":7465126,"principal_krw":5813791,"profit_vs_principal_krw":1651334,"profit_vs_principal_rate":28.403738627687165,"fx_rate":1541.52},{"label":"06/19 03:00","captured_at":"2026-06-19T03:00:03+09:00","total_value_krw":7458673,"principal_krw":5813791,"profit_vs_principal_krw":1644881,"profit_vs_principal_rate":28.292743925607233,"fx_rate":1541.15},{"label":"06/19 03:30","captured_at":"2026-06-19T03:30:05+09:00","total_value_krw":7472421,"principal_krw":5813791,"profit_vs_principal_krw":1658630,"profit_vs_principal_rate":28.52923333501325,"fx_rate":1541.57},{"label":"06/19 04:00","captured_at":"2026-06-19T04:00:04+09:00","total_value_krw":7476668,"principal_krw":5813791,"profit_vs_principal_krw":1662877,"profit_vs_principal_rate":28.60228377662699,"fx_rate":1542.93},{"label":"06/19 04:30","captured_at":"2026-06-19T04:30:03+09:00","total_value_krw":7469562,"principal_krw":5813791,"profit_vs_principal_krw":1655771,"profit_vs_principal_rate":28.48005716063752,"fx_rate":1543.4},{"label":"06/19 05:00","captured_at":"2026-06-19T05:00:05+09:00","total_value_krw":7458225,"principal_krw":5813791,"profit_vs_principal_krw":1644433,"profit_vs_principal_rate":28.285038110245104,"fx_rate":1540.09},{"label":"06/19 05:30","captured_at":"2026-06-19T05:30:03+09:00","total_value_krw":7457934,"principal_krw":5813791,"profit_vs_principal_krw":1644143,"profit_vs_principal_rate":28.280049970836586,"fx_rate":1540.03},{"label":"06/19 06:00","captured_at":"2026-06-19T06:00:04+09:00","total_value_krw":7450888,"principal_krw":5813791,"profit_vs_principal_krw":1637097,"profit_vs_principal_rate":28.158855383690263,"fx_rate":1538.58},{"label":"06/19 09:00","captured_at":"2026-06-19T09:00:09+09:00","total_value_krw":7446747,"principal_krw":5813791,"profit_vs_principal_krw":1632956,"profit_vs_principal_rate":28.08762819303274,"fx_rate":1537.72},{"label":"06/19 09:30","captured_at":"2026-06-19T09:30:04+09:00","total_value_krw":7440839,"principal_krw":5813791,"profit_vs_principal_krw":1627048,"profit_vs_principal_rate":27.98600775294468,"fx_rate":1536.5},{"label":"06/19 10:00","captured_at":"2026-06-19T10:00:04+09:00","total_value_krw":7454181,"principal_krw":5813791,"profit_vs_principal_krw":1640390,"profit_vs_principal_rate":28.215496566698047,"fx_rate":1539.26},{"label":"06/19 10:30","captured_at":"2026-06-19T10:30:05+09:00","total_value_krw":7449847,"principal_krw":5813791,"profit_vs_principal_krw":1636055,"profit_vs_principal_rate":28.14093248278103,"fx_rate":1538.36},{"label":"06/19 11:00","captured_at":"2026-06-19T11:00:04+09:00","total_value_krw":7454399,"principal_krw":5813791,"profit_vs_principal_krw":1640608,"profit_vs_principal_rate":28.219246271494796,"fx_rate":1539.3},{"label":"06/19 11:30","captured_at":"2026-06-19T11:30:05+09:00","total_value_krw":7444859,"principal_krw":5813791,"profit_vs_principal_krw":1631067,"profit_vs_principal_rate":28.05513648495448,"fx_rate":1537.33},{"label":"06/19 12:00","captured_at":"2026-06-19T12:00:04+09:00","total_value_krw":7450113,"principal_krw":5813791,"profit_vs_principal_krw":1636322,"profit_vs_principal_rate":28.14552501113301,"fx_rate":1538.42},{"label":"06/19 12:30","captured_at":"2026-06-19T12:30:04+09:00","total_value_krw":7455803,"principal_krw":5813791,"profit_vs_principal_krw":1642012,"profit_vs_principal_rate":28.243395746424323,"fx_rate":1539.59},{"label":"06/19 13:00","captured_at":"2026-06-19T13:00:04+09:00","total_value_krw":7451614,"principal_krw":5813791,"profit_vs_principal_krw":1637823,"profit_vs_principal_rate":28.171342932692284,"fx_rate":1538.73},{"label":"06/19 13:30","captured_at":"2026-06-19T13:30:04+09:00","total_value_krw":7454036,"principal_krw":5813791,"profit_vs_principal_krw":1640244,"profit_vs_principal_rate":28.212985296513065,"fx_rate":1539.23},{"label":"06/19 14:00","captured_at":"2026-06-19T14:00:05+09:00","total_value_krw":7454520,"principal_krw":5813791,"profit_vs_principal_krw":1640729,"profit_vs_principal_rate":28.2213275296618,"fx_rate":1539.32},{"label":"06/19 14:30","captured_at":"2026-06-19T14:30:05+09:00","total_value_krw":7450501,"principal_krw":5813791,"profit_vs_principal_krw":1636709,"profit_vs_principal_rate":28.15218159717128,"fx_rate":1538.5},{"label":"06/19 15:00","captured_at":"2026-06-19T15:00:04+09:00","total_value_krw":7447111,"principal_krw":5813791,"profit_vs_principal_krw":1633319,"profit_vs_principal_rate":28.09387196753375,"fx_rate":1537.8},{"label":"06/19 15:30","captured_at":"2026-06-19T15:30:05+09:00","total_value_krw":7407956,"principal_krw":5813791,"profit_vs_principal_krw":1594165,"profit_vs_principal_rate":27.420404345460646,"fx_rate":1529.71},{"label":"06/19 16:00","captured_at":"2026-06-19T16:00:04+09:00","total_value_krw":7393042,"principal_krw":5813791,"profit_vs_principal_krw":1579250,"profit_vs_principal_rate":27.16385917553624,"fx_rate":1526.63},{"label":"06/19 22:30","captured_at":"2026-06-19T22:30:04+09:00","total_value_krw":7405730,"principal_krw":5813791,"profit_vs_principal_krw":1591938,"profit_vs_principal_rate":27.38209887489936,"fx_rate":1529.25},{"label":"06/19 23:00","captured_at":"2026-06-19T23:00:04+09:00","total_value_krw":7410475,"principal_krw":5813791,"profit_vs_principal_krw":1596684,"profit_vs_principal_rate":27.463732356391894,"fx_rate":1530.23},{"label":"06/19 23:30","captured_at":"2026-06-19T23:30:05+09:00","total_value_krw":7412025,"principal_krw":5813791,"profit_vs_principal_krw":1598234,"profit_vs_principal_rate":27.4903931015064,"fx_rate":1530.55},{"label":"06/20 00:00","captured_at":"2026-06-20T00:00:05+09:00","total_value_krw":7412897,"principal_krw":5813791,"profit_vs_principal_krw":1599105,"profit_vs_principal_rate":27.505374720212682,"fx_rate":1530.73},{"label":"06/20 00:30","captured_at":"2026-06-20T00:30:04+09:00","total_value_krw":7418708,"principal_krw":5813791,"profit_vs_principal_krw":1604917,"profit_vs_principal_rate":27.605343914151714,"fx_rate":1531.93},{"label":"06/20 01:00","captured_at":"2026-06-20T01:00:04+09:00","total_value_krw":7413502,"principal_krw":5813791,"profit_vs_principal_krw":1599711,"profit_vs_principal_rate":27.515798211528413,"fx_rate":1530.86},{"label":"06/20 01:30","captured_at":"2026-06-20T01:30:04+09:00","total_value_krw":7418563,"principal_krw":5813791,"profit_vs_principal_krw":1604771,"profit_vs_principal_rate":27.602832643966735,"fx_rate":1531.9},{"label":"06/20 02:00","captured_at":"2026-06-20T02:00:03+09:00","total_value_krw":7414059,"principal_krw":5813791,"profit_vs_principal_krw":1600268,"profit_vs_principal_rate":27.52537887928892,"fx_rate":1530.97},{"label":"06/20 02:30","captured_at":"2026-06-20T02:30:04+09:00","total_value_krw":7418175,"principal_krw":5813791,"profit_vs_principal_krw":1604384,"profit_vs_principal_rate":27.596176057928467,"fx_rate":1531.82},{"label":"06/20 03:00","captured_at":"2026-06-20T03:00:04+09:00","total_value_krw":7411371,"principal_krw":5813791,"profit_vs_principal_krw":1597580,"profit_vs_principal_rate":27.47914398711615,"fx_rate":1530.42},{"label":"06/20 03:30","captured_at":"2026-06-20T03:30:04+09:00","total_value_krw":7418272,"principal_krw":5813791,"profit_vs_principal_krw":1604481,"profit_vs_principal_rate":27.59784450455821,"fx_rate":1531.84},{"label":"06/20 04:00","captured_at":"2026-06-20T04:00:04+09:00","total_value_krw":7415706,"principal_krw":5813791,"profit_vs_principal_krw":1601914,"profit_vs_principal_rate":27.55369087055245,"fx_rate":1531.31},{"label":"06/20 04:30","captured_at":"2026-06-20T04:30:04+09:00","total_value_krw":7412509,"principal_krw":5813791,"profit_vs_principal_krw":1598718,"profit_vs_principal_rate":27.498718134174418,"fx_rate":1530.65},{"label":"06/20 05:00","captured_at":"2026-06-20T05:00:04+09:00","total_value_krw":7414907,"principal_krw":5813791,"profit_vs_principal_krw":1601115,"profit_vs_principal_rate":27.53994768645794,"fx_rate":1531.15},{"label":"06/20 05:30","captured_at":"2026-06-20T05:30:04+09:00","total_value_krw":7408248,"principal_krw":5813791,"profit_vs_principal_krw":1594456,"profit_vs_principal_rate":27.425409685349887,"fx_rate":1529.77},{"label":"06/20 06:00","captured_at":"2026-06-20T06:00:04+09:00","total_value_krw":7411299,"principal_krw":5813791,"profit_vs_principal_krw":1597507,"profit_vs_principal_rate":27.477888352023662,"fx_rate":1530.4},{"label":"06/22 09:00","captured_at":"2026-06-22T09:00:05+09:00","total_value_krw":7420984,"principal_krw":5813791,"profit_vs_principal_krw":1607193,"profit_vs_principal_rate":27.644492208268233,"fx_rate":1532.4},{"label":"06/22 09:30","captured_at":"2026-06-22T09:30:03+09:00","total_value_krw":7410500,"principal_krw":5813791,"profit_vs_principal_krw":1596708,"profit_vs_principal_rate":27.464145167929154,"fx_rate":1530.24},{"label":"06/22 10:00","captured_at":"2026-06-22T10:00:04+09:00","total_value_krw":7419870,"principal_krw":5813791,"profit_vs_principal_krw":1606079,"profit_vs_principal_rate":27.625330872747234,"fx_rate":1532.17},{"label":"06/22 10:30","captured_at":"2026-06-22T10:30:04+09:00","total_value_krw":7431711,"principal_krw":5813791,"profit_vs_principal_krw":1617919,"profit_vs_principal_rate":27.828984564460608,"fx_rate":1534.62},{"label":"06/22 11:00","captured_at":"2026-06-22T11:00:04+09:00","total_value_krw":7443963,"principal_krw":5813791,"profit_vs_principal_krw":1630171,"profit_vs_principal_rate":28.039724854230226,"fx_rate":1537.15},{"label":"06/22 11:30","captured_at":"2026-06-22T11:30:04+09:00","total_value_krw":7449605,"principal_krw":5813791,"profit_vs_principal_krw":1635813,"profit_vs_principal_rate":28.136769966447023,"fx_rate":1538.31},{"label":"06/22 12:00","captured_at":"2026-06-22T12:00:04+09:00","total_value_krw":7449701,"principal_krw":5813791,"profit_vs_principal_krw":1635910,"profit_vs_principal_rate":28.138438413076766,"fx_rate":1538.33},{"label":"06/22 12:30","captured_at":"2026-06-22T12:30:04+09:00","total_value_krw":7451878,"principal_krw":5813791,"profit_vs_principal_krw":1638087,"profit_vs_principal_rate":28.17588385960211,"fx_rate":1538.78},{"label":"06/22 13:00","captured_at":"2026-06-22T13:00:04+09:00","total_value_krw":7455125,"principal_krw":5813791,"profit_vs_principal_krw":1641334,"profit_vs_principal_rate":28.231733820496814,"fx_rate":1539.45},{"label":"06/22 13:30","captured_at":"2026-06-22T13:30:14+09:00","total_value_krw":7452752,"principal_krw":5813791,"profit_vs_principal_krw":1638961,"profit_vs_principal_rate":28.190917079750545,"fx_rate":1538.96},{"label":"06/22 14:00","captured_at":"2026-06-22T14:00:04+09:00","total_value_krw":7448055,"principal_krw":5813791,"profit_vs_principal_krw":1634264,"profit_vs_principal_rate":28.110126421813238,"fx_rate":1537.99},{"label":"06/22 14:30","captured_at":"2026-06-22T14:30:06+09:00","total_value_krw":7444399,"principal_krw":5813791,"profit_vs_principal_krw":1630607,"profit_vs_principal_rate":28.04722426382373,"fx_rate":1537.24},{"label":"06/22 15:00","captured_at":"2026-06-22T15:00:05+09:00","total_value_krw":7446384,"principal_krw":5813791,"profit_vs_principal_krw":1632593,"profit_vs_principal_rate":28.08138441853173,"fx_rate":1537.65},{"label":"06/22 15:30","captured_at":"2026-06-22T15:30:04+09:00","total_value_krw":7444592,"principal_krw":5813791,"profit_vs_principal_krw":1630801,"profit_vs_principal_rate":28.05056115708322,"fx_rate":1537.28},{"label":"06/22 16:00","captured_at":"2026-06-22T16:00:04+09:00","total_value_krw":7447885,"principal_krw":5813791,"profit_vs_principal_krw":1634094,"profit_vs_principal_rate":28.107202340091003,"fx_rate":1537.96},{"label":"06/22 22:30","captured_at":"2026-06-22T22:30:03+09:00","total_value_krw":7446917,"principal_krw":5813791,"profit_vs_principal_krw":1633126,"profit_vs_principal_rate":28.090552274754977,"fx_rate":1537.76},{"label":"06/22 23:00","captured_at":"2026-06-22T23:00:03+09:00","total_value_krw":7465598,"principal_krw":5813791,"profit_vs_principal_krw":1651807,"profit_vs_principal_rate":28.41187445506727,"fx_rate":1537.27},{"label":"06/22 23:30","captured_at":"2026-06-22T23:30:03+09:00","total_value_krw":7470931,"principal_krw":5813791,"profit_vs_principal_krw":1657140,"profit_vs_principal_rate":28.503604618741885,"fx_rate":1536.93},{"label":"06/23 00:00","captured_at":"2026-06-23T00:00:04+09:00","total_value_krw":7463097,"principal_krw":5813791,"profit_vs_principal_krw":1649306,"profit_vs_principal_rate":28.368856052788967,"fx_rate":1536.76},{"label":"06/23 00:30","captured_at":"2026-06-23T00:30:03+09:00","total_value_krw":7477473,"principal_krw":5813791,"profit_vs_principal_krw":1663682,"profit_vs_principal_rate":28.616130163605813,"fx_rate":1537.31},{"label":"06/23 01:00","captured_at":"2026-06-23T01:00:04+09:00","total_value_krw":7480151,"principal_krw":5813791,"profit_vs_principal_krw":1666360,"profit_vs_principal_rate":28.66219305097139,"fx_rate":1537.86},{"label":"06/23 01:30","captured_at":"2026-06-23T01:30:04+09:00","total_value_krw":7477570,"principal_krw":5813791,"profit_vs_principal_krw":1663779,"profit_vs_principal_rate":28.617798610235557,"fx_rate":1537.81},{"label":"06/23 02:00","captured_at":"2026-06-23T02:00:03+09:00","total_value_krw":7477964,"principal_krw":5813791,"profit_vs_principal_krw":1664172,"profit_vs_principal_rate":28.62455839915814,"fx_rate":1536.93},{"label":"06/23 02:30","captured_at":"2026-06-23T02:30:04+09:00","total_value_krw":7466918,"principal_krw":5813791,"profit_vs_principal_krw":1653127,"profit_vs_principal_rate":28.434579089616395,"fx_rate":1536.58},{"label":"06/23 03:00","captured_at":"2026-06-23T03:00:04+09:00","total_value_krw":7455920,"principal_krw":5813791,"profit_vs_principal_krw":1642128,"profit_vs_principal_rate":28.24539100218773,"fx_rate":1536.72},{"label":"06/23 03:30","captured_at":"2026-06-23T03:30:05+09:00","total_value_krw":7460480,"principal_krw":5813791,"profit_vs_principal_krw":1646689,"profit_vs_principal_rate":28.32384239474725,"fx_rate":1537.66},{"label":"06/23 04:00","captured_at":"2026-06-23T04:00:04+09:00","total_value_krw":7441842,"principal_krw":5813791,"profit_vs_principal_krw":1628050,"profit_vs_principal_rate":28.003242634625153,"fx_rate":1537.19},{"label":"06/23 04:30","captured_at":"2026-06-23T04:30:03+09:00","total_value_krw":7439121,"principal_krw":5813791,"profit_vs_principal_krw":1625329,"profit_vs_principal_rate":27.956440126588657,"fx_rate":1537.11},{"label":"06/23 05:00","captured_at":"2026-06-23T05:00:04+09:00","total_value_krw":7450162,"principal_krw":5813791,"profit_vs_principal_krw":1636371,"profit_vs_principal_rate":28.146367834688245,"fx_rate":1537.46},{"label":"06/23 05:30","captured_at":"2026-06-23T05:30:04+09:00","total_value_krw":7455892,"principal_krw":5813791,"profit_vs_principal_krw":1642101,"profit_vs_principal_rate":28.244926589208312,"fx_rate":1538.16},{"label":"06/23 06:00","captured_at":"2026-06-23T06:00:04+09:00","total_value_krw":7453032,"principal_krw":5813791,"profit_vs_principal_krw":1639241,"profit_vs_principal_rate":28.195733214351876,"fx_rate":1537.57},{"label":"06/23 09:00","captured_at":"2026-06-23T09:00:04+09:00","total_value_krw":7460836,"principal_krw":5813791,"profit_vs_principal_krw":1647045,"profit_vs_principal_rate":28.329965765883223,"fx_rate":1539.18},{"label":"06/23 09:30","captured_at":"2026-06-23T09:30:04+09:00","total_value_krw":7464472,"principal_krw":5813791,"profit_vs_principal_krw":1650681,"profit_vs_principal_rate":28.39250671377764,"fx_rate":1539.93},{"label":"06/23 10:00","captured_at":"2026-06-23T10:00:04+09:00","total_value_krw":7461297,"principal_krw":5813791,"profit_vs_principal_krw":1647506,"profit_vs_principal_rate":28.3378951874947,"fx_rate":1539.28},{"label":"06/23 10:30","captured_at":"2026-06-23T10:30:04+09:00","total_value_krw":7452354,"principal_krw":5813791,"profit_vs_principal_krw":1638562,"profit_vs_principal_rate":28.18405408794365,"fx_rate":1537.43},{"label":"06/23 11:00","captured_at":"2026-06-23T11:00:04+09:00","total_value_krw":7447434,"principal_krw":5813791,"profit_vs_principal_krw":1633642,"profit_vs_principal_rate":28.099427722806,"fx_rate":1536.42},{"label":"06/23 11:30","captured_at":"2026-06-23T11:30:04+09:00","total_value_krw":7446149,"principal_krw":5813791,"profit_vs_principal_krw":1632358,"profit_vs_principal_rate":28.07734230556276,"fx_rate":1536.15},{"label":"06/23 12:00","captured_at":"2026-06-23T12:00:06+09:00","total_value_krw":7456280,"principal_krw":5813791,"profit_vs_principal_krw":1642489,"profit_vs_principal_rate":28.2516003757273,"fx_rate":1538.24},{"label":"06/23 12:30","captured_at":"2026-06-23T12:30:04+09:00","total_value_krw":7448040,"principal_krw":5813791,"profit_vs_principal_krw":1634248,"profit_vs_principal_rate":28.109851214121733,"fx_rate":1536.54},{"label":"06/23 13:00","captured_at":"2026-06-23T13:00:05+09:00","total_value_krw":7440551,"principal_krw":5813791,"profit_vs_principal_krw":1626759,"profit_vs_principal_rate":27.98103681401688,"fx_rate":1535},{"label":"06/23 13:30","captured_at":"2026-06-23T13:30:04+09:00","total_value_krw":7437327,"principal_krw":5813791,"profit_vs_principal_krw":1623536,"profit_vs_principal_rate":27.92559966465943,"fx_rate":1534.33},{"label":"06/23 14:00","captured_at":"2026-06-23T14:00:05+09:00","total_value_krw":7444865,"principal_krw":5813791,"profit_vs_principal_krw":1631073,"profit_vs_principal_rate":28.055239687838796,"fx_rate":1535.89},{"label":"06/23 14:30","captured_at":"2026-06-23T14:30:05+09:00","total_value_krw":7439024,"principal_krw":5813791,"profit_vs_principal_krw":1625232,"profit_vs_principal_rate":27.954771679958913,"fx_rate":1534.68},{"label":"06/23 15:00","captured_at":"2026-06-23T15:00:04+09:00","total_value_krw":7440599,"principal_krw":5813791,"profit_vs_principal_krw":1626808,"profit_vs_principal_rate":27.98187963757211,"fx_rate":1535.01},{"label":"06/23 15:30","captured_at":"2026-06-23T15:30:04+09:00","total_value_krw":7467695,"principal_krw":5813791,"profit_vs_principal_krw":1653904,"profit_vs_principal_rate":28.447943863135087,"fx_rate":1540.6},{"label":"06/23 16:00","captured_at":"2026-06-23T16:00:04+09:00","total_value_krw":7466750,"principal_krw":5813791,"profit_vs_principal_krw":1652959,"profit_vs_principal_rate":28.431689408855597,"fx_rate":1540.4},{"label":"06/23 22:30","captured_at":"2026-06-23T22:30:04+09:00","total_value_krw":7442441,"principal_krw":5813791,"profit_vs_principal_krw":1628650,"profit_vs_principal_rate":28.013562923056572,"fx_rate":1535.39},{"label":"06/23 23:00","captured_at":"2026-06-23T23:00:03+09:00","total_value_krw":7448569,"principal_krw":5813791,"profit_vs_principal_krw":1634778,"profit_vs_principal_rate":28.118967468902824,"fx_rate":1535.21},{"label":"06/23 23:30","captured_at":"2026-06-23T23:30:05+09:00","total_value_krw":7463611,"principal_krw":5813791,"profit_vs_principal_krw":1649820,"profit_vs_principal_rate":28.377697099878546,"fx_rate":1536.38},{"label":"06/24 00:00","captured_at":"2026-06-24T00:00:04+09:00","total_value_krw":7440054,"principal_krw":5813791,"profit_vs_principal_krw":1626263,"profit_vs_principal_rate":27.972505375580237,"fx_rate":1533.45},{"label":"06/24 00:30","captured_at":"2026-06-24T00:30:03+09:00","total_value_krw":7435735,"principal_krw":5813791,"profit_vs_principal_krw":1621943,"profit_vs_principal_rate":27.898199298874005,"fx_rate":1533.04},{"label":"06/24 01:00","captured_at":"2026-06-24T01:00:04+09:00","total_value_krw":7447140,"principal_krw":5813791,"profit_vs_principal_krw":1633349,"profit_vs_principal_rate":28.09438798195532,"fx_rate":1532.51},{"label":"06/24 01:30","captured_at":"2026-06-24T01:30:04+09:00","total_value_krw":7453359,"principal_krw":5813791,"profit_vs_principal_krw":1639567,"profit_vs_principal_rate":28.20134057106628,"fx_rate":1533.31},{"label":"06/24 02:00","captured_at":"2026-06-24T02:00:04+09:00","total_value_krw":7450252,"principal_krw":5813791,"profit_vs_principal_krw":1636461,"profit_vs_principal_rate":28.147915877952954,"fx_rate":1533.63},{"label":"06/24 02:30","captured_at":"2026-06-24T02:30:04+09:00","total_value_krw":7456929,"principal_krw":5813791,"profit_vs_principal_krw":1643138,"profit_vs_principal_rate":28.262763487713954,"fx_rate":1533.57},{"label":"06/24 03:00","captured_at":"2026-06-24T03:00:04+09:00","total_value_krw":7457879,"principal_krw":5813791,"profit_vs_principal_krw":1644088,"profit_vs_principal_rate":28.27910394439704,"fx_rate":1534.24},{"label":"06/24 03:30","captured_at":"2026-06-24T03:30:05+09:00","total_value_krw":7458607,"principal_krw":5813791,"profit_vs_principal_krw":1644815,"profit_vs_principal_rate":28.291608693879777,"fx_rate":1533.91},{"label":"06/24 04:00","captured_at":"2026-06-24T04:00:04+09:00","total_value_krw":7462081,"principal_krw":5813791,"profit_vs_principal_krw":1648290,"profit_vs_principal_rate":28.351380364378425,"fx_rate":1534.15},{"label":"06/24 04:30","captured_at":"2026-06-24T04:30:04+09:00","total_value_krw":7460037,"principal_krw":5813791,"profit_vs_principal_krw":1646246,"profit_vs_principal_rate":28.316222581788715,"fx_rate":1531.81},{"label":"06/24 05:00","captured_at":"2026-06-24T05:00:04+09:00","total_value_krw":7461750,"principal_krw":5813791,"profit_vs_principal_krw":1647958,"profit_vs_principal_rate":28.345669804779703,"fx_rate":1532.64},{"label":"06/24 05:30","captured_at":"2026-06-24T05:30:05+09:00","total_value_krw":7461683,"principal_krw":5813791,"profit_vs_principal_krw":1647892,"profit_vs_principal_rate":28.34453457305225,"fx_rate":1533.11},{"label":"06/24 06:00","captured_at":"2026-06-24T06:00:04+09:00","total_value_krw":7460880,"principal_krw":5813791,"profit_vs_principal_krw":1647089,"profit_vs_principal_rate":28.330722587034863,"fx_rate":1532.94},{"label":"06/24 09:00","captured_at":"2026-06-24T09:00:04+09:00","total_value_krw":7471393,"principal_krw":5813791,"profit_vs_principal_krw":1657602,"profit_vs_principal_rate":28.511551240834077,"fx_rate":1535.1},{"label":"06/24 09:30","captured_at":"2026-06-24T09:30:04+09:00","total_value_krw":7472707,"principal_krw":5813791,"profit_vs_principal_krw":1658916,"profit_vs_principal_rate":28.53415267249889,"fx_rate":1535.37},{"label":"06/24 10:00","captured_at":"2026-06-24T10:00:04+09:00","total_value_krw":7481809,"principal_krw":5813791,"profit_vs_principal_krw":1668017,"profit_vs_principal_rate":28.69069424752283,"fx_rate":1537.24},{"label":"06/24 10:30","captured_at":"2026-06-24T10:30:04+09:00","total_value_krw":7474995,"principal_krw":5813791,"profit_vs_principal_krw":1661203,"profit_vs_principal_rate":28.573490171903327,"fx_rate":1535.84},{"label":"06/24 11:00","captured_at":"2026-06-24T11:00:03+09:00","total_value_krw":7473218,"principal_krw":5813791,"profit_vs_principal_krw":1659427,"profit_vs_principal_rate":28.54294211814632,"fx_rate":1535.48},{"label":"06/24 11:30","captured_at":"2026-06-24T11:30:04+09:00","total_value_krw":7476163,"principal_krw":5813791,"profit_vs_principal_krw":1662371,"profit_vs_principal_rate":28.593580333383155,"fx_rate":1536.08},{"label":"06/24 12:00","captured_at":"2026-06-24T12:00:04+09:00","total_value_krw":7482539,"principal_krw":5813791,"profit_vs_principal_krw":1668747,"profit_vs_principal_rate":28.703250598447728,"fx_rate":1537.39},{"label":"06/24 12:30","captured_at":"2026-06-24T12:30:04+09:00","total_value_krw":7484023,"principal_krw":5813791,"profit_vs_principal_krw":1670232,"profit_vs_principal_rate":28.728793312315492,"fx_rate":1537.7},{"label":"06/24 13:00","captured_at":"2026-06-24T13:00:04+09:00","total_value_krw":7484169,"principal_krw":5813791,"profit_vs_principal_krw":1670378,"profit_vs_principal_rate":28.73130458250047,"fx_rate":1537.73},{"label":"06/24 13:30","captured_at":"2026-06-24T13:30:04+09:00","total_value_krw":7492857,"principal_krw":5813791,"profit_vs_principal_krw":1679065,"profit_vs_principal_rate":28.88072515850673,"fx_rate":1539.51},{"label":"06/24 14:00","captured_at":"2026-06-24T14:00:04+09:00","total_value_krw":7499890,"principal_krw":5813791,"profit_vs_principal_krw":1686098,"profit_vs_principal_rate":29.001696139403705,"fx_rate":1540.96},{"label":"06/24 14:30","captured_at":"2026-06-24T14:30:04+09:00","total_value_krw":7502007,"principal_krw":5813791,"profit_vs_principal_krw":1688215,"profit_vs_principal_rate":29.0381095570859,"fx_rate":1541.39},{"label":"06/24 15:00","captured_at":"2026-06-24T15:00:03+09:00","total_value_krw":7498016,"principal_krw":5813791,"profit_vs_principal_krw":1684224,"profit_vs_principal_rate":28.96946243853623,"fx_rate":1540.57},{"label":"06/24 15:30","captured_at":"2026-06-24T15:30:04+09:00","total_value_krw":7506679,"principal_krw":5813791,"profit_vs_principal_krw":1692888,"profit_vs_principal_rate":29.118487403485954,"fx_rate":1542.35},{"label":"06/24 16:00","captured_at":"2026-06-24T16:00:04+09:00","total_value_krw":7524931,"principal_krw":5813791,"profit_vs_principal_krw":1711139,"profit_vs_principal_rate":29.432413377089063,"fx_rate":1546.1},{"label":"06/24 22:30","captured_at":"2026-06-24T22:30:03+09:00","total_value_krw":7526245,"principal_krw":5813791,"profit_vs_principal_krw":1712453,"profit_vs_principal_rate":29.455014808753877,"fx_rate":1546.37},{"label":"06/24 23:00","captured_at":"2026-06-24T23:00:04+09:00","total_value_krw":7452937,"principal_krw":5813791,"profit_vs_principal_krw":1639145,"profit_vs_principal_rate":28.19408196820285,"fx_rate":1544.33},{"label":"06/24 23:30","captured_at":"2026-06-24T23:30:03+09:00","total_value_krw":7434550,"principal_krw":5813791,"profit_vs_principal_krw":1620759,"profit_vs_principal_rate":27.877833929702668,"fx_rate":1542.95},{"label":"06/25 00:00","captured_at":"2026-06-25T00:00:03+09:00","total_value_krw":7437819,"principal_krw":5813791,"profit_vs_principal_krw":1624027,"profit_vs_principal_rate":27.934045100692472,"fx_rate":1542.66},{"label":"06/25 00:30","captured_at":"2026-06-25T00:30:04+09:00","total_value_krw":7444882,"principal_krw":5813791,"profit_vs_principal_krw":1631091,"profit_vs_principal_rate":28.055549296491737,"fx_rate":1541.69},{"label":"06/25 01:00","captured_at":"2026-06-25T01:00:04+09:00","total_value_krw":7437385,"principal_krw":5813791,"profit_vs_principal_krw":1623593,"profit_vs_principal_rate":27.92658009206041,"fx_rate":1542.57},{"label":"06/25 01:30","captured_at":"2026-06-25T01:30:03+09:00","total_value_krw":7434979,"principal_krw":5813791,"profit_vs_principal_krw":1621187,"profit_vs_principal_rate":27.885195735450413,"fx_rate":1541.58},{"label":"06/25 02:00","captured_at":"2026-06-25T02:00:05+09:00","total_value_krw":7439271,"principal_krw":5813791,"profit_vs_principal_krw":1625480,"profit_vs_principal_rate":27.959037399177234,"fx_rate":1542.47},{"label":"06/25 02:30","captured_at":"2026-06-25T02:30:05+09:00","total_value_krw":7426721,"principal_krw":5813791,"profit_vs_principal_krw":1612929,"profit_vs_principal_rate":27.743154165672625,"fx_rate":1543.76},{"label":"06/25 03:00","captured_at":"2026-06-25T03:00:05+09:00","total_value_krw":7432927,"principal_krw":5813791,"profit_vs_principal_krw":1619135,"profit_vs_principal_rate":27.849900349014955,"fx_rate":1545.05},{"label":"06/25 03:30","captured_at":"2026-06-25T03:30:04+09:00","total_value_krw":7453836,"principal_krw":5813791,"profit_vs_principal_krw":1640044,"profit_vs_principal_rate":28.209545200369263,"fx_rate":1544.03},{"label":"06/25 04:00","captured_at":"2026-06-25T04:00:04+09:00","total_value_krw":7455293,"principal_krw":5813791,"profit_vs_principal_krw":1641502,"profit_vs_principal_rate":28.234623501257612,"fx_rate":1543.36},{"label":"06/25 04:30","captured_at":"2026-06-25T04:30:04+09:00","total_value_krw":7445637,"principal_krw":5813791,"profit_vs_principal_krw":1631846,"profit_vs_principal_rate":28.068535659434612,"fx_rate":1543.79},{"label":"06/25 05:00","captured_at":"2026-06-25T05:00:05+09:00","total_value_krw":7438968,"principal_krw":5813791,"profit_vs_principal_krw":1625177,"profit_vs_principal_rate":27.953825653519367,"fx_rate":1543.38},{"label":"06/25 05:30","captured_at":"2026-06-25T05:30:04+09:00","total_value_krw":7437216,"principal_krw":5813791,"profit_vs_principal_krw":1623425,"profit_vs_principal_rate":27.923690411299617,"fx_rate":1542.53},{"label":"06/25 06:00","captured_at":"2026-06-25T06:00:04+09:00","total_value_krw":7435962,"principal_krw":5813791,"profit_vs_principal_krw":1622171,"profit_vs_principal_rate":27.90212100847794,"fx_rate":1542.27},{"label":"06/25 09:00","captured_at":"2026-06-25T09:00:04+09:00","total_value_krw":7441073,"principal_krw":5813791,"profit_vs_principal_krw":1627282,"profit_vs_principal_rate":27.990032665432935,"fx_rate":1543.33},{"label":"06/25 09:30","captured_at":"2026-06-25T09:30:04+09:00","total_value_krw":7462432,"principal_krw":5813791,"profit_vs_principal_krw":1648641,"profit_vs_principal_rate":28.357417733110807,"fx_rate":1547.76},{"label":"06/25 10:00","captured_at":"2026-06-25T10:00:04+09:00","total_value_krw":7463541,"principal_krw":5813791,"profit_vs_principal_krw":1649750,"profit_vs_principal_rate":28.376493066228214,"fx_rate":1547.99},{"label":"06/25 10:30","captured_at":"2026-06-25T10:30:04+09:00","total_value_krw":7454983,"principal_krw":5813791,"profit_vs_principal_krw":1641192,"profit_vs_principal_rate":28.229291352234714,"fx_rate":1546.22},{"label":"06/25 11:00","captured_at":"2026-06-25T11:00:04+09:00","total_value_krw":7467663,"principal_krw":5813791,"profit_vs_principal_krw":1653872,"profit_vs_principal_rate":28.447393447752077,"fx_rate":1548.85},{"label":"06/25 11:30","captured_at":"2026-06-25T11:30:04+09:00","total_value_krw":7461757,"principal_krw":5813791,"profit_vs_principal_krw":1647966,"profit_vs_principal_rate":28.345807408625458,"fx_rate":1547.62},{"label":"06/25 12:00","captured_at":"2026-06-25T12:00:04+09:00","total_value_krw":7456911,"principal_krw":5813791,"profit_vs_principal_krw":1643120,"profit_vs_principal_rate":28.262453879061013,"fx_rate":1546.62},{"label":"06/25 12:30","captured_at":"2026-06-25T12:30:04+09:00","total_value_krw":7448064,"principal_krw":5813791,"profit_vs_principal_krw":1634273,"profit_vs_principal_rate":28.110281226139712,"fx_rate":1544.78},{"label":"06/25 13:00","captured_at":"2026-06-25T13:00:04+09:00","total_value_krw":7452355,"principal_krw":5813791,"profit_vs_principal_krw":1638564,"profit_vs_principal_rate":28.18408848890509,"fx_rate":1545.67},{"label":"06/25 13:30","captured_at":"2026-06-25T13:30:04+09:00","total_value_krw":7449800,"principal_krw":5813791,"profit_vs_principal_krw":1636008,"profit_vs_principal_rate":28.140124060187233,"fx_rate":1545.14},{"label":"06/25 14:00","captured_at":"2026-06-25T14:00:04+09:00","total_value_krw":7455055,"principal_krw":5813791,"profit_vs_principal_krw":1641264,"profit_vs_principal_rate":28.230529786846482,"fx_rate":1546.23},{"label":"06/25 14:30","captured_at":"2026-06-25T14:30:07+09:00","total_value_krw":7438710,"principal_krw":5813791,"profit_vs_principal_krw":1624919,"profit_vs_principal_rate":27.949387929493852,"fx_rate":1542.84},{"label":"06/25 15:00","captured_at":"2026-06-25T15:00:04+09:00","total_value_krw":7435239,"principal_krw":5813791,"profit_vs_principal_krw":1621448,"profit_vs_principal_rate":27.889685060918083,"fx_rate":1542.12},{"label":"06/25 15:30","captured_at":"2026-06-25T15:30:04+09:00","total_value_krw":7438373,"principal_krw":5813791,"profit_vs_principal_krw":1624582,"profit_vs_principal_rate":27.94359136749154,"fx_rate":1542.77},{"label":"06/25 16:00","captured_at":"2026-06-25T16:00:04+09:00","total_value_krw":7433961,"principal_krw":5813791,"profit_vs_principal_krw":1620170,"profit_vs_principal_rate":27.867702846559155,"fx_rate":1541.86},{"label":"06/25 22:30","captured_at":"2026-06-25T22:30:03+09:00","total_value_krw":7426729,"principal_krw":5813791,"profit_vs_principal_krw":1612938,"profit_vs_principal_rate":27.74330896999909,"fx_rate":1540.36},{"label":"06/25 23:00","captured_at":"2026-06-25T23:00:05+09:00","total_value_krw":7509405,"principal_krw":5813791,"profit_vs_principal_krw":1695613,"profit_vs_principal_rate":29.165358713445322,"fx_rate":1540.99},{"label":"06/25 23:30","captured_at":"2026-06-25T23:30:03+09:00","total_value_krw":7528257,"principal_krw":5813791,"profit_vs_principal_krw":1714466,"profit_vs_principal_rate":29.48963937644129,"fx_rate":1540.05},{"label":"06/26 00:00","captured_at":"2026-06-26T00:00:04+09:00","total_value_krw":7506432,"principal_krw":5813791,"profit_vs_principal_krw":1692641,"profit_vs_principal_rate":29.11423888474835,"fx_rate":1538.94},{"label":"06/26 00:30","captured_at":"2026-06-26T00:30:03+09:00","total_value_krw":7518310,"principal_krw":5813791,"profit_vs_principal_krw":1704519,"profit_vs_principal_rate":29.318546194729052,"fx_rate":1540.89},{"label":"06/26 01:00","captured_at":"2026-06-26T01:00:04+09:00","total_value_krw":7515601,"principal_krw":5813791,"profit_vs_principal_krw":1701810,"profit_vs_principal_rate":29.271950092461186,"fx_rate":1541.3},{"label":"06/26 01:30","captured_at":"2026-06-26T01:30:05+09:00","total_value_krw":7514672,"principal_krw":5813791,"profit_vs_principal_krw":1700881,"profit_vs_principal_rate":29.255970845873204,"fx_rate":1541.59},{"label":"06/26 02:00","captured_at":"2026-06-26T02:00:03+09:00","total_value_krw":7505444,"principal_krw":5813791,"profit_vs_principal_krw":1691652,"profit_vs_principal_rate":29.097227609317226,"fx_rate":1543.06},{"label":"06/26 02:30","captured_at":"2026-06-26T02:30:03+09:00","total_value_krw":7505697,"principal_krw":5813791,"profit_vs_principal_krw":1691906,"profit_vs_principal_rate":29.101596531419858,"fx_rate":1542.63},{"label":"06/26 03:00","captured_at":"2026-06-26T03:00:05+09:00","total_value_krw":7506768,"principal_krw":5813791,"profit_vs_principal_krw":1692976,"profit_vs_principal_rate":29.12000104578923,"fx_rate":1542.85},{"label":"06/26 03:30","captured_at":"2026-06-26T03:30:04+09:00","total_value_krw":7523220,"principal_krw":5813791,"profit_vs_principal_krw":1709429,"profit_vs_principal_rate":29.40300055505951,"fx_rate":1543.82},{"label":"06/26 04:00","captured_at":"2026-06-26T04:00:04+09:00","total_value_krw":7512180,"principal_krw":5813791,"profit_vs_principal_krw":1698389,"profit_vs_principal_rate":29.213107247921364,"fx_rate":1544.45},{"label":"06/26 04:30","captured_at":"2026-06-26T04:30:05+09:00","total_value_krw":7509676,"principal_krw":5813791,"profit_vs_principal_krw":1695884,"profit_vs_principal_rate":29.17002004372018,"fx_rate":1543.93},{"label":"06/26 05:00","captured_at":"2026-06-26T05:00:05+09:00","total_value_krw":7495465,"principal_krw":5813791,"profit_vs_principal_krw":1681674,"profit_vs_principal_rate":28.925601212702695,"fx_rate":1543.42},{"label":"06/26 05:30","captured_at":"2026-06-26T05:30:04+09:00","total_value_krw":7505948,"principal_krw":5813791,"profit_vs_principal_krw":1692157,"profit_vs_principal_rate":29.105913852080338,"fx_rate":1545.1},{"label":"06/26 06:00","captured_at":"2026-06-26T06:00:06+09:00","total_value_krw":7505584,"principal_krw":5813791,"profit_vs_principal_krw":1691792,"profit_vs_principal_rate":29.09963567661789,"fx_rate":1545.02},{"label":"06/26 09:00","captured_at":"2026-06-26T09:00:05+09:00","total_value_krw":7514352,"principal_krw":5813791,"profit_vs_principal_krw":1700561,"profit_vs_principal_rate":29.25046669204311,"fx_rate":1546.83},{"label":"06/26 09:30","captured_at":"2026-06-26T09:30:05+09:00","total_value_krw":7523364,"principal_krw":5813791,"profit_vs_principal_krw":1709572,"profit_vs_principal_rate":29.405460223802333,"fx_rate":1548.68},{"label":"06/26 10:00","captured_at":"2026-06-26T10:00:03+09:00","total_value_krw":7520813,"principal_krw":5813791,"profit_vs_principal_krw":1707022,"profit_vs_principal_rate":29.361598997968798,"fx_rate":1548.16},{"label":"06/26 10:30","captured_at":"2026-06-26T10:30:05+09:00","total_value_krw":7525695,"principal_krw":5813791,"profit_vs_principal_krw":1711904,"profit_vs_principal_rate":29.44557174483913,"fx_rate":1549.16},{"label":"06/26 11:00","captured_at":"2026-06-26T11:00:02+09:00","total_value_krw":7520716,"principal_krw":5813791,"profit_vs_principal_krw":1706925,"profit_vs_principal_rate":29.359930551339048,"fx_rate":1548.14},{"label":"06/26 11:30","captured_at":"2026-06-26T11:30:03+09:00","total_value_krw":7524019,"principal_krw":5813791,"profit_vs_principal_krw":1710228,"profit_vs_principal_rate":29.416743739154022,"fx_rate":1548.82},{"label":"06/26 12:00","captured_at":"2026-06-26T12:00:04+09:00","total_value_krw":7525234,"principal_krw":5813791,"profit_vs_principal_krw":1711443,"profit_vs_principal_rate":29.437642323227646,"fx_rate":1549.07},{"label":"06/26 12:30","captured_at":"2026-06-26T12:30:04+09:00","total_value_krw":7525793,"principal_krw":5813791,"profit_vs_principal_krw":1712001,"profit_vs_principal_rate":29.44724019146887,"fx_rate":1549.18},{"label":"06/26 13:00","captured_at":"2026-06-26T13:00:04+09:00","total_value_krw":7525817,"principal_krw":5813791,"profit_vs_principal_krw":1712025,"profit_vs_principal_rate":29.44765300300613,"fx_rate":1549.19},{"label":"06/26 13:30","captured_at":"2026-06-26T13:30:04+09:00","total_value_krw":7510660,"principal_krw":5813791,"profit_vs_principal_krw":1696869,"profit_vs_principal_rate":29.18696251722843,"fx_rate":1546.07},{"label":"06/26 14:00","captured_at":"2026-06-26T14:00:04+09:00","total_value_krw":7503616,"principal_krw":5813791,"profit_vs_principal_krw":1689825,"profit_vs_principal_rate":29.06580233104355,"fx_rate":1544.62},{"label":"06/26 14:30","captured_at":"2026-06-26T14:30:03+09:00","total_value_krw":7502596,"principal_krw":5813791,"profit_vs_principal_krw":1688805,"profit_vs_principal_rate":29.048257840710136,"fx_rate":1544.41},{"label":"06/26 15:00","captured_at":"2026-06-26T15:00:04+09:00","total_value_krw":7499948,"principal_krw":5813791,"profit_vs_principal_krw":1686157,"profit_vs_principal_rate":29.002710967766127,"fx_rate":1543.86},{"label":"06/26 15:30","captured_at":"2026-06-26T15:30:04+09:00","total_value_krw":7460551,"principal_krw":5813791,"profit_vs_principal_krw":1646759,"profit_vs_principal_rate":28.32504642839758,"fx_rate":1535.75},{"label":"06/26 16:00","captured_at":"2026-06-26T16:00:04+09:00","total_value_krw":7472040,"principal_krw":5813791,"profit_vs_principal_krw":1658248,"profit_vs_principal_rate":28.522662751378576,"fx_rate":1538.12},{"label":"06/26 22:30","captured_at":"2026-06-26T22:30:03+09:00","total_value_krw":7466089,"principal_krw":5813791,"profit_vs_principal_krw":1652297,"profit_vs_principal_rate":28.420302690619597,"fx_rate":1536.89},{"label":"06/26 23:00","captured_at":"2026-06-26T23:00:04+09:00","total_value_krw":7514803,"principal_krw":5813791,"profit_vs_principal_krw":1701012,"profit_vs_principal_rate":29.25822410884739,"fx_rate":1534.44},{"label":"06/26 23:30","captured_at":"2026-06-26T23:30:04+09:00","total_value_krw":7511106,"principal_krw":5813791,"profit_vs_principal_krw":1697314,"profit_vs_principal_rate":29.194616731148404,"fx_rate":1533.68},{"label":"06/27 00:00","captured_at":"2026-06-27T00:00:15+09:00","total_value_krw":7510616,"principal_krw":5813791,"profit_vs_principal_krw":1696825,"profit_vs_principal_rate":29.186205696076794,"fx_rate":1533.58},{"label":"06/27 00:30","captured_at":"2026-06-27T00:30:04+09:00","total_value_krw":7529240,"principal_krw":5813791,"profit_vs_principal_krw":1715449,"profit_vs_principal_rate":29.5065474489881,"fx_rate":1534.05},{"label":"06/27 01:00","captured_at":"2026-06-27T01:00:03+09:00","total_value_krw":7510298,"principal_krw":5813791,"profit_vs_principal_krw":1696506,"profit_vs_principal_rate":29.180718742727425,"fx_rate":1533.52},{"label":"06/27 01:30","captured_at":"2026-06-27T01:30:04+09:00","total_value_krw":7495485,"principal_krw":5813791,"profit_vs_principal_krw":1681694,"profit_vs_principal_rate":28.925945222317072,"fx_rate":1534.3},{"label":"06/27 02:00","captured_at":"2026-06-27T02:00:03+09:00","total_value_krw":7498795,"principal_krw":5813791,"profit_vs_principal_krw":1685003,"profit_vs_principal_rate":28.982861613016357,"fx_rate":1534.5},{"label":"06/27 02:30","captured_at":"2026-06-27T02:30:03+09:00","total_value_krw":7498183,"principal_krw":5813791,"profit_vs_principal_krw":1684392,"profit_vs_principal_rate":28.972352119297028,"fx_rate":1535.33},{"label":"06/27 03:00","captured_at":"2026-06-27T03:00:13+09:00","total_value_krw":7499307,"principal_krw":5813791,"profit_vs_principal_krw":1685515,"profit_vs_principal_rate":28.991668259144504,"fx_rate":1535.56},{"label":"06/27 03:30","captured_at":"2026-06-27T03:30:04+09:00","total_value_krw":7492881,"principal_krw":5813791,"profit_vs_principal_krw":1679090,"profit_vs_principal_rate":28.881155170524707,"fx_rate":1535.2},{"label":"06/27 04:00","captured_at":"2026-06-27T04:00:04+09:00","total_value_krw":7482242,"principal_krw":5813791,"profit_vs_principal_krw":1668450,"profit_vs_principal_rate":28.698142055674168,"fx_rate":1535.89},{"label":"06/27 04:30","captured_at":"2026-06-27T04:30:04+09:00","total_value_krw":7482972,"principal_krw":5813791,"profit_vs_principal_krw":1669181,"profit_vs_principal_rate":28.710715607079784,"fx_rate":1536.04},{"label":"06/27 05:00","captured_at":"2026-06-27T05:00:03+09:00","total_value_krw":7489230,"principal_krw":5813791,"profit_vs_principal_krw":1675439,"profit_vs_principal_rate":28.81835621541951,"fx_rate":1534.93},{"label":"06/27 05:30","captured_at":"2026-06-27T05:30:04+09:00","total_value_krw":7482264,"principal_krw":5813791,"profit_vs_principal_krw":1668472,"profit_vs_principal_rate":28.698520466249988,"fx_rate":1533.98},{"label":"06/27 06:00","captured_at":"2026-06-27T06:00:03+09:00","total_value_krw":7488117,"principal_krw":5813791,"profit_vs_principal_krw":1674325,"profit_vs_principal_rate":28.799194879898504,"fx_rate":1535.18},{"label":"06/29 09:00","captured_at":"2026-06-29T09:00:03+09:00","total_value_krw":7490507,"principal_krw":5813791,"profit_vs_principal_krw":1676716,"profit_vs_principal_rate":28.840321229297714,"fx_rate":1535.67},{"label":"06/29 09:30","captured_at":"2026-06-29T09:30:04+09:00","total_value_krw":7509847,"principal_krw":5813791,"profit_vs_principal_krw":1696056,"profit_vs_principal_rate":29.172978526403853,"fx_rate":1539.64},{"label":"06/29 10:00","captured_at":"2026-06-29T10:00:04+09:00","total_value_krw":7509409,"principal_krw":5813791,"profit_vs_principal_krw":1695617,"profit_vs_principal_rate":29.165427515368197,"fx_rate":1539.55},{"label":"06/29 10:30","captured_at":"2026-06-29T10:30:04+09:00","total_value_krw":7508188,"principal_krw":5813791,"profit_vs_principal_krw":1694397,"profit_vs_principal_rate":29.144442928890978,"fx_rate":1539.3},{"label":"06/29 11:00","captured_at":"2026-06-29T11:00:04+09:00","total_value_krw":7518919,"principal_krw":5813791,"profit_vs_principal_krw":1705128,"profit_vs_principal_rate":29.329021287486945,"fx_rate":1541.5},{"label":"06/29 11:30","captured_at":"2026-06-29T11:30:04+09:00","total_value_krw":7523090,"principal_krw":5813791,"profit_vs_principal_krw":1709298,"profit_vs_principal_rate":29.40074729208532,"fx_rate":1542.35},{"label":"06/29 12:00","captured_at":"2026-06-29T12:00:03+09:00","total_value_krw":7530260,"principal_krw":5813791,"profit_vs_principal_krw":1716469,"profit_vs_principal_rate":29.524091939321522,"fx_rate":1543.82},{"label":"06/29 12:30","captured_at":"2026-06-29T12:30:04+09:00","total_value_krw":7532918,"principal_krw":5813791,"profit_vs_principal_krw":1719127,"profit_vs_principal_rate":29.569810817072717,"fx_rate":1544.37},{"label":"06/29 13:00","captured_at":"2026-06-29T13:00:04+09:00","total_value_krw":7536235,"principal_krw":5813791,"profit_vs_principal_krw":1722444,"profit_vs_principal_rate":29.626864811617754,"fx_rate":1545.05},{"label":"06/29 13:30","captured_at":"2026-06-29T13:30:04+09:00","total_value_krw":7536089,"principal_krw":5813791,"profit_vs_principal_krw":1722297,"profit_vs_principal_rate":29.624336340952055,"fx_rate":1545.02},{"label":"06/29 14:00","captured_at":"2026-06-29T14:00:04+09:00","total_value_krw":7532699,"principal_krw":5813791,"profit_vs_principal_krw":1718907,"profit_vs_principal_rate":29.56602671131453,"fx_rate":1544.32},{"label":"06/29 14:30","captured_at":"2026-06-29T14:30:04+09:00","total_value_krw":7536016,"principal_krw":5813791,"profit_vs_principal_krw":1722224,"profit_vs_principal_rate":29.623080705859568,"fx_rate":1545},{"label":"06/29 15:00","captured_at":"2026-06-29T15:00:03+09:00","total_value_krw":7503213,"principal_krw":5813791,"profit_vs_principal_krw":1689422,"profit_vs_principal_rate":29.058870537313773,"fx_rate":1538.28},{"label":"06/29 15:30","captured_at":"2026-06-29T15:30:04+09:00","total_value_krw":7529114,"principal_krw":5813791,"profit_vs_principal_krw":1715322,"profit_vs_principal_rate":29.504362987936787,"fx_rate":1543.59},{"label":"06/29 16:00","captured_at":"2026-06-29T16:00:04+09:00","total_value_krw":7523773,"principal_krw":5813791,"profit_vs_principal_krw":1709981,"profit_vs_principal_rate":29.412495220416417,"fx_rate":1542.49},{"label":"06/29 22:30","captured_at":"2026-06-29T22:30:04+09:00","total_value_krw":7527041,"principal_krw":5813791,"profit_vs_principal_krw":1713249,"profit_vs_principal_rate":29.46870639140623,"fx_rate":1543.16},{"label":"06/29 23:00","captured_at":"2026-06-29T23:00:04+09:00","total_value_krw":7512314,"principal_krw":5813791,"profit_vs_principal_krw":1698523,"profit_vs_principal_rate":29.215412112337713,"fx_rate":1543.99},{"label":"06/29 23:30","captured_at":"2026-06-29T23:30:06+09:00","total_value_krw":7498310,"principal_krw":5813791,"profit_vs_principal_krw":1684519,"profit_vs_principal_rate":28.97453658034835,"fx_rate":1543.04},{"label":"06/30 00:00","captured_at":"2026-06-30T00:00:04+09:00","total_value_krw":7496524,"principal_krw":5813791,"profit_vs_principal_krw":1682732,"profit_vs_principal_rate":28.94379932130343,"fx_rate":1543.16},{"label":"06/30 00:30","captured_at":"2026-06-30T00:30:03+09:00","total_value_krw":7486341,"principal_krw":5813791,"profit_vs_principal_krw":1672549,"profit_vs_principal_rate":28.7686468261415,"fx_rate":1542.99},{"label":"06/30 01:00","captured_at":"2026-06-30T01:00:03+09:00","total_value_krw":7477941,"principal_krw":5813791,"profit_vs_principal_krw":1664149,"profit_vs_principal_rate":28.624162788101604,"fx_rate":1542.23},{"label":"06/30 01:30","captured_at":"2026-06-30T01:30:04+09:00","total_value_krw":7483915,"principal_krw":5813791,"profit_vs_principal_krw":1670123,"profit_vs_principal_rate":28.726918459917115,"fx_rate":1542.49},{"label":"06/30 02:00","captured_at":"2026-06-30T02:00:04+09:00","total_value_krw":7475346,"principal_krw":5813791,"profit_vs_principal_krw":1661555,"profit_vs_principal_rate":28.579544741116425,"fx_rate":1541.69},{"label":"06/30 02:30","captured_at":"2026-06-30T02:30:04+09:00","total_value_krw":7477253,"principal_krw":5813791,"profit_vs_principal_krw":1663462,"profit_vs_principal_rate":28.612346057847628,"fx_rate":1541.6},{"label":"06/30 03:00","captured_at":"2026-06-30T03:00:03+09:00","total_value_krw":7475812,"principal_krw":5813791,"profit_vs_principal_krw":1662021,"profit_vs_principal_rate":28.587560165131492,"fx_rate":1540.82},{"label":"06/30 03:30","captured_at":"2026-06-30T03:30:04+09:00","total_value_krw":7475630,"principal_krw":5813791,"profit_vs_principal_krw":1661839,"profit_vs_principal_rate":28.58442967764063,"fx_rate":1540.3},{"label":"06/30 04:00","captured_at":"2026-06-30T04:00:05+09:00","total_value_krw":7478419,"principal_krw":5813791,"profit_vs_principal_krw":1664628,"profit_vs_principal_rate":28.63240181836602,"fx_rate":1539.91},{"label":"06/30 04:30","captured_at":"2026-06-30T04:30:04+09:00","total_value_krw":7473155,"principal_krw":5813791,"profit_vs_principal_krw":1659364,"profit_vs_principal_rate":28.541858487861017,"fx_rate":1539.79},{"label":"06/30 05:00","captured_at":"2026-06-30T05:00:03+09:00","total_value_krw":7474015,"principal_krw":5813791,"profit_vs_principal_krw":1660224,"profit_vs_principal_rate":28.55665090127939,"fx_rate":1539.49},{"label":"06/30 05:30","captured_at":"2026-06-30T05:30:05+09:00","total_value_krw":7478057,"principal_krw":5813791,"profit_vs_principal_krw":1664266,"profit_vs_principal_rate":28.62617524434573,"fx_rate":1540.8},{"label":"06/30 06:00","captured_at":"2026-06-30T06:00:05+09:00","total_value_krw":7476310,"principal_krw":5813791,"profit_vs_principal_krw":1662519,"profit_vs_principal_rate":28.596126004529577,"fx_rate":1540.44},{"label":"06/30 13:04","captured_at":"2026-06-30T13:04:16+09:00","total_value_krw":7517952,"principal_krw":5813791,"profit_vs_principal_krw":1704160,"profit_vs_principal_rate":29.31237122215092,"fx_rate":1549.02},{"label":"06/30 13:30","captured_at":"2026-06-30T13:30:04+09:00","total_value_krw":7508633,"principal_krw":5813791,"profit_vs_principal_krw":1694842,"profit_vs_principal_rate":29.152097142810945,"fx_rate":1547.1},{"label":"06/30 14:00","captured_at":"2026-06-30T14:00:03+09:00","total_value_krw":7516666,"principal_krw":5813791,"profit_vs_principal_krw":1702874,"profit_vs_principal_rate":29.29025140394624,"fx_rate":1548.76},{"label":"06/30 14:30","captured_at":"2026-06-30T14:30:05+09:00","total_value_krw":7509531,"principal_krw":5813791,"profit_vs_principal_krw":1695740,"profit_vs_principal_rate":29.16754317449664,"fx_rate":1547.29},{"label":"06/30 15:00","captured_at":"2026-06-30T15:00:04+09:00","total_value_krw":7513778,"principal_krw":5813791,"profit_vs_principal_krw":1699986,"profit_vs_principal_rate":29.240576415629665,"fx_rate":1548.16},{"label":"06/30 15:30","captured_at":"2026-06-30T15:30:03+09:00","total_value_krw":7518122,"principal_krw":5813791,"profit_vs_principal_krw":1704330,"profit_vs_principal_rate":29.31529530387315,"fx_rate":1549.06},{"label":"06/30 16:00","captured_at":"2026-06-30T16:00:04+09:00","total_value_krw":7516156,"principal_krw":5813791,"profit_vs_principal_krw":1702365,"profit_vs_principal_rate":29.281496359260252,"fx_rate":1548.65},{"label":"06/30 22:30","captured_at":"2026-06-30T22:30:04+09:00","total_value_krw":7523145,"principal_krw":5813791,"profit_vs_principal_krw":1709353,"profit_vs_principal_rate":29.40169331852487,"fx_rate":1550.09},{"label":"06/30 23:00","captured_at":"2026-06-30T23:00:05+09:00","total_value_krw":7494062,"principal_krw":5813791,"profit_vs_principal_krw":1680270,"profit_vs_principal_rate":28.901451737773165,"fx_rate":1550.41},{"label":"06/30 23:30","captured_at":"2026-06-30T23:30:03+09:00","total_value_krw":7476705,"principal_krw":5813791,"profit_vs_principal_krw":1662913,"profit_vs_principal_rate":28.602902993932876,"fx_rate":1549.26},{"label":"07/01 00:00","captured_at":"2026-07-01T00:00:03+09:00","total_value_krw":7464843,"principal_krw":5813791,"profit_vs_principal_krw":1651051,"profit_vs_principal_rate":28.39887089164368,"fx_rate":1548.26},{"label":"07/01 00:30","captured_at":"2026-07-01T00:30:03+09:00","total_value_krw":7470683,"principal_krw":5813791,"profit_vs_principal_krw":1656892,"profit_vs_principal_rate":28.499338899523565,"fx_rate":1548.5},{"label":"07/01 01:00","captured_at":"2026-07-01T01:00:02+09:00","total_value_krw":7482127,"principal_krw":5813791,"profit_vs_principal_krw":1668336,"profit_vs_principal_rate":28.6961812008722,"fx_rate":1548.92},{"label":"07/01 01:30","captured_at":"2026-07-01T01:30:04+09:00","total_value_krw":7489625,"principal_krw":5813791,"profit_vs_principal_krw":1675834,"profit_vs_principal_rate":28.82515040530353,"fx_rate":1549.01},{"label":"07/01 02:00","captured_at":"2026-07-01T02:00:03+09:00","total_value_krw":7480823,"principal_krw":5813791,"profit_vs_principal_krw":1667031,"profit_vs_principal_rate":28.67373457353386,"fx_rate":1548.65},{"label":"07/01 02:30","captured_at":"2026-07-01T02:30:04+09:00","total_value_krw":7477044,"principal_krw":5813791,"profit_vs_principal_krw":1663253,"profit_vs_principal_rate":28.60875115737735,"fx_rate":1548.35},{"label":"07/01 03:00","captured_at":"2026-07-01T03:00:04+09:00","total_value_krw":7478287,"principal_krw":5813791,"profit_vs_principal_krw":1664495,"profit_vs_principal_rate":28.630114154430387,"fx_rate":1548.12},{"label":"07/01 03:30","captured_at":"2026-07-01T03:30:04+09:00","total_value_krw":7466468,"principal_krw":5813791,"profit_vs_principal_krw":1652677,"profit_vs_principal_rate":28.42683887329283,"fx_rate":1546.16},{"label":"07/01 04:00","captured_at":"2026-07-01T04:00:03+09:00","total_value_krw":7479060,"principal_krw":5813791,"profit_vs_principal_krw":1665269,"profit_vs_principal_rate":28.64342732650692,"fx_rate":1546.82},{"label":"07/01 04:30","captured_at":"2026-07-01T04:30:03+09:00","total_value_krw":7468608,"principal_krw":5813791,"profit_vs_principal_krw":1654817,"profit_vs_principal_rate":28.463647902031564,"fx_rate":1547.09},{"label":"07/01 05:00","captured_at":"2026-07-01T05:00:04+09:00","total_value_krw":7452692,"principal_krw":5813791,"profit_vs_principal_krw":1638900,"profit_vs_principal_rate":28.189867850426687,"fx_rate":1546.72},{"label":"07/01 05:30","captured_at":"2026-07-01T05:30:05+09:00","total_value_krw":7457163,"principal_krw":5813791,"profit_vs_principal_krw":1643372,"profit_vs_principal_rate":28.26678840020221,"fx_rate":1547.16},{"label":"07/01 06:00","captured_at":"2026-07-01T06:00:04+09:00","total_value_krw":7458730,"principal_krw":5813791,"profit_vs_principal_krw":1644938,"profit_vs_principal_rate":28.29372435300822,"fx_rate":1547.48},{"label":"07/01 09:00","captured_at":"2026-07-01T09:00:03+09:00","total_value_krw":7468659,"principal_krw":5813791,"profit_vs_principal_krw":1654867,"profit_vs_principal_rate":28.46450792606752,"fx_rate":1549.54},{"label":"07/01 09:30","captured_at":"2026-07-01T09:30:04+09:00","total_value_krw":7477985,"principal_krw":5813791,"profit_vs_principal_krw":1664194,"profit_vs_principal_rate":28.62493680973396,"fx_rate":1551.48},{"label":"07/01 10:00","captured_at":"2026-07-01T10:00:04+09:00","total_value_krw":7499627,"principal_krw":5813791,"profit_vs_principal_krw":1685835,"profit_vs_principal_rate":28.9971724129746,"fx_rate":1555.97},{"label":"07/01 10:30","captured_at":"2026-07-01T10:30:04+09:00","total_value_krw":7506929,"principal_krw":5813791,"profit_vs_principal_krw":1693138,"profit_vs_principal_rate":29.12278752366571,"fx_rate":1557.48},{"label":"07/01 11:00","captured_at":"2026-07-01T11:00:04+09:00","total_value_krw":7512424,"principal_krw":5813791,"profit_vs_principal_krw":1698632,"profit_vs_principal_rate":29.21728696473609,"fx_rate":1558.62},{"label":"07/01 11:30","captured_at":"2026-07-01T11:30:04+09:00","total_value_krw":7501169,"principal_krw":5813791,"profit_vs_principal_krw":1687378,"profit_vs_principal_rate":29.02371275472407,"fx_rate":1556.29},{"label":"07/01 12:00","captured_at":"2026-07-01T12:00:04+09:00","total_value_krw":7506110,"principal_krw":5813791,"profit_vs_principal_krw":1692318,"profit_vs_principal_rate":29.108683129476105,"fx_rate":1557.31},{"label":"07/01 12:30","captured_at":"2026-07-01T12:30:03+09:00","total_value_krw":7505965,"principal_krw":5813791,"profit_vs_principal_krw":1692174,"profit_vs_principal_rate":29.10620626025256,"fx_rate":1557.28},{"label":"07/01 13:00","captured_at":"2026-07-01T13:00:03+09:00","total_value_krw":7505869,"principal_krw":5813791,"profit_vs_principal_krw":1692077,"profit_vs_principal_rate":29.104537813622816,"fx_rate":1557.26},{"label":"07/01 13:30","captured_at":"2026-07-01T13:30:05+09:00","total_value_krw":7500229,"principal_krw":5813791,"profit_vs_principal_krw":1686438,"profit_vs_principal_rate":29.007544302848174,"fx_rate":1556.09},{"label":"07/01 14:00","captured_at":"2026-07-01T14:00:05+09:00","total_value_krw":7474129,"principal_krw":5813791,"profit_vs_principal_krw":1660338,"profit_vs_principal_rate":28.55861175608136,"fx_rate":1550.68},{"label":"07/01 14:30","captured_at":"2026-07-01T14:30:04+09:00","total_value_krw":7478275,"principal_krw":5813791,"profit_vs_principal_krw":1664483,"profit_vs_principal_rate":28.629907748661758,"fx_rate":1551.54},{"label":"07/01 15:00","captured_at":"2026-07-01T15:00:04+09:00","total_value_krw":7474732,"principal_krw":5813791,"profit_vs_principal_krw":1660941,"profit_vs_principal_rate":28.568983645954937,"fx_rate":1550.8},{"label":"07/01 15:30","captured_at":"2026-07-01T15:30:03+09:00","total_value_krw":7500133,"principal_krw":5813791,"profit_vs_principal_krw":1686342,"profit_vs_principal_rate":29.00589305669915,"fx_rate":1556.07},{"label":"07/01 16:00","captured_at":"2026-07-01T16:00:04+09:00","total_value_krw":7504929,"principal_krw":5813791,"profit_vs_principal_krw":1691137,"profit_vs_principal_rate":29.088369361746924,"fx_rate":1557.07},{"label":"07/01 22:30","captured_at":"2026-07-01T22:30:04+09:00","total_value_krw":7499169,"principal_krw":5813791,"profit_vs_principal_krw":1685378,"profit_vs_principal_rate":28.989311793286,"fx_rate":1555.87},{"label":"07/01 23:00","captured_at":"2026-07-01T23:00:03+09:00","total_value_krw":7531461,"principal_krw":5813791,"profit_vs_principal_krw":1717670,"profit_vs_principal_rate":29.54474971666508,"fx_rate":1553.75},{"label":"07/01 23:30","captured_at":"2026-07-01T23:30:03+09:00","total_value_krw":7529871,"principal_krw":5813791,"profit_vs_principal_krw":1716080,"profit_vs_principal_rate":29.517400952321815,"fx_rate":1552.94},{"label":"07/02 00:00","captured_at":"2026-07-02T00:00:04+09:00","total_value_krw":7535084,"principal_krw":5813791,"profit_vs_principal_krw":1721293,"profit_vs_principal_rate":29.607067058310143,"fx_rate":1552.55},{"label":"07/02 00:30","captured_at":"2026-07-02T00:30:04+09:00","total_value_krw":7520828,"principal_krw":5813791,"profit_vs_principal_krw":1707037,"profit_vs_principal_rate":29.36185700517958,"fx_rate":1551.07},{"label":"07/02 01:00","captured_at":"2026-07-02T01:00:03+09:00","total_value_krw":7538668,"principal_krw":5813791,"profit_vs_principal_krw":1724877,"profit_vs_principal_rate":29.668713581207168,"fx_rate":1550.86},{"label":"07/02 01:30","captured_at":"2026-07-02T01:30:03+09:00","total_value_krw":7544837,"principal_krw":5813791,"profit_vs_principal_krw":1731045,"profit_vs_principal_rate":29.774806146282177,"fx_rate":1550.19},{"label":"07/02 02:00","captured_at":"2026-07-02T02:00:03+09:00","total_value_krw":7530990,"principal_krw":5813791,"profit_vs_principal_krw":1717199,"profit_vs_principal_rate":29.536648290246415,"fx_rate":1550.25},{"label":"07/02 02:30","captured_at":"2026-07-02T02:30:04+09:00","total_value_krw":7526692,"principal_krw":5813791,"profit_vs_principal_krw":1712900,"profit_vs_principal_rate":29.462703423635283,"fx_rate":1549.85},{"label":"07/02 03:00","captured_at":"2026-07-02T03:00:03+09:00","total_value_krw":7526789,"principal_krw":5813791,"profit_vs_principal_krw":1712997,"profit_vs_principal_rate":29.464371870265033,"fx_rate":1549.87},{"label":"07/02 03:30","captured_at":"2026-07-02T03:30:03+09:00","total_value_krw":7517580,"principal_krw":5813791,"profit_vs_principal_krw":1703788,"profit_vs_principal_rate":29.305972643323436,"fx_rate":1550.4},{"label":"07/02 04:00","captured_at":"2026-07-02T04:00:03+09:00","total_value_krw":7512624,"principal_krw":5813791,"profit_vs_principal_krw":1698833,"profit_vs_principal_rate":29.220744261360615,"fx_rate":1550.35},{"label":"07/02 04:30","captured_at":"2026-07-02T04:30:05+09:00","total_value_krw":7500806,"principal_krw":5813791,"profit_vs_principal_krw":1687015,"profit_vs_principal_rate":29.01746898022306,"fx_rate":1550.83},{"label":"07/02 05:00","captured_at":"2026-07-02T05:00:05+09:00","total_value_krw":7509848,"principal_krw":5813791,"profit_vs_principal_krw":1696057,"profit_vs_principal_rate":29.172995726884576,"fx_rate":1550.75},{"label":"07/02 05:30","captured_at":"2026-07-02T05:30:05+09:00","total_value_krw":7507636,"principal_krw":5813791,"profit_vs_principal_krw":1693845,"profit_vs_principal_rate":29.13494826353407,"fx_rate":1550.78},{"label":"07/02 06:00","captured_at":"2026-07-02T06:00:04+09:00","total_value_krw":7507927,"principal_krw":5813791,"profit_vs_principal_krw":1694135,"profit_vs_principal_rate":29.13993640294259,"fx_rate":1550.84},{"label":"07/02 09:00","captured_at":"2026-07-02T09:00:04+09:00","total_value_krw":7516496,"principal_krw":5813791,"profit_vs_principal_krw":1702704,"profit_vs_principal_rate":29.287327322223998,"fx_rate":1552.61},{"label":"07/02 09:30","captured_at":"2026-07-02T09:30:04+09:00","total_value_krw":7529179,"principal_krw":5813791,"profit_vs_principal_krw":1715388,"profit_vs_principal_rate":29.505498219664243,"fx_rate":1555.23},{"label":"07/02 10:00","captured_at":"2026-07-02T10:00:03+09:00","total_value_krw":7526589,"principal_krw":5813791,"profit_vs_principal_krw":1712798,"profit_vs_principal_rate":29.46094897460194,"fx_rate":1554.7},{"label":"07/02 10:30","captured_at":"2026-07-02T10:30:04+09:00","total_value_krw":7525670,"principal_krw":5813791,"profit_vs_principal_krw":1711878,"profit_vs_principal_rate":29.44512453234043,"fx_rate":1554.51},{"label":"07/02 11:00","captured_at":"2026-07-02T11:00:04+09:00","total_value_krw":7528114,"principal_krw":5813791,"profit_vs_principal_krw":1714323,"profit_vs_principal_rate":29.48717970769847,"fx_rate":1555.01},{"label":"07/02 11:30","captured_at":"2026-07-02T11:30:04+09:00","total_value_krw":7517996,"principal_krw":5813791,"profit_vs_principal_krw":1704205,"profit_vs_principal_rate":29.31314524378327,"fx_rate":1552.92},{"label":"07/02 12:00","captured_at":"2026-07-02T12:00:04+09:00","total_value_krw":7519449,"principal_krw":5813791,"profit_vs_principal_krw":1705657,"profit_vs_principal_rate":29.33812034178731,"fx_rate":1553.22},{"label":"07/02 12:30","captured_at":"2026-07-02T12:30:04+09:00","total_value_krw":7524992,"principal_krw":5813791,"profit_vs_principal_krw":1711200,"profit_vs_principal_rate":29.433462606412924,"fx_rate":1554.37},{"label":"07/02 13:00","captured_at":"2026-07-02T13:00:04+09:00","total_value_krw":7517657,"principal_krw":5813791,"profit_vs_principal_krw":1703866,"profit_vs_principal_rate":29.30731428081952,"fx_rate":1552.85},{"label":"07/02 13:30","captured_at":"2026-07-02T13:30:04+09:00","total_value_krw":7515285,"principal_krw":5813791,"profit_vs_principal_krw":1701494,"profit_vs_principal_rate":29.266514740553966,"fx_rate":1552.36},{"label":"07/02 14:00","captured_at":"2026-07-02T14:00:03+09:00","total_value_krw":7515866,"principal_krw":5813791,"profit_vs_principal_krw":1702075,"profit_vs_principal_rate":29.276508219851728,"fx_rate":1552.48},{"label":"07/02 14:30","captured_at":"2026-07-02T14:30:04+09:00","total_value_krw":7522208,"principal_krw":5813791,"profit_vs_principal_krw":1708417,"profit_vs_principal_rate":29.385593668571847,"fx_rate":1553.79},{"label":"07/02 15:00","captured_at":"2026-07-02T15:00:04+09:00","total_value_krw":7524241,"principal_krw":5813791,"profit_vs_principal_krw":1710450,"profit_vs_principal_rate":29.42056224587365,"fx_rate":1554.21},{"label":"07/02 15:30","captured_at":"2026-07-02T15:30:03+09:00","total_value_krw":7525403,"principal_krw":5813791,"profit_vs_principal_krw":1711612,"profit_vs_principal_rate":29.440549204469168,"fx_rate":1554.45},{"label":"07/02 16:00","captured_at":"2026-07-02T16:00:04+09:00","total_value_krw":7516544,"principal_krw":5813791,"profit_vs_principal_krw":1702753,"profit_vs_principal_rate":29.288170145779237,"fx_rate":1552.62},{"label":"07/02 22:30","captured_at":"2026-07-02T22:30:04+09:00","total_value_krw":7478589,"principal_krw":5813791,"profit_vs_principal_krw":1664798,"profit_vs_principal_rate":28.635325900088255,"fx_rate":1544.78},{"label":"07/02 23:00","captured_at":"2026-07-02T23:00:04+09:00","total_value_krw":7534294,"principal_krw":5813791,"profit_vs_principal_krw":1720503,"profit_vs_principal_rate":29.593478678542105,"fx_rate":1541.29},{"label":"07/02 23:30","captured_at":"2026-07-02T23:30:03+09:00","total_value_krw":7545268,"principal_krw":5813791,"profit_vs_principal_krw":1731476,"profit_vs_principal_rate":29.78221955347208,"fx_rate":1543.05},{"label":"07/03 00:00","captured_at":"2026-07-03T00:00:03+09:00","total_value_krw":7562659,"principal_krw":5813791,"profit_vs_principal_krw":1748867,"profit_vs_principal_rate":30.08135311365682,"fx_rate":1542.77},{"label":"07/03 00:30","captured_at":"2026-07-03T00:30:05+09:00","total_value_krw":7550023,"principal_krw":5813791,"profit_vs_principal_krw":1736231,"profit_vs_principal_rate":29.86400783929109,"fx_rate":1540.67},{"label":"07/03 01:30","captured_at":"2026-07-03T01:30:04+09:00","total_value_krw":7536405,"principal_krw":5813791,"profit_vs_principal_krw":1722614,"profit_vs_principal_rate":29.62978889333999,"fx_rate":1540.28},{"label":"07/03 02:00","captured_at":"2026-07-03T02:00:03+09:00","total_value_krw":7516711,"principal_krw":5813791,"profit_vs_principal_krw":1702920,"profit_vs_principal_rate":29.291042626059312,"fx_rate":1537.21},{"label":"07/03 02:30","captured_at":"2026-07-03T02:30:03+09:00","total_value_krw":7506632,"principal_krw":5813791,"profit_vs_principal_krw":1692841,"profit_vs_principal_rate":29.11767898089216,"fx_rate":1537.06},{"label":"07/03 03:00","captured_at":"2026-07-03T03:00:03+09:00","total_value_krw":7511135,"principal_krw":5813791,"profit_vs_principal_krw":1697344,"profit_vs_principal_rate":29.195132745569975,"fx_rate":1538.94},{"label":"07/03 03:30","captured_at":"2026-07-03T03:30:04+09:00","total_value_krw":7524975,"principal_krw":5813791,"profit_vs_principal_krw":1711183,"profit_vs_principal_rate":29.4331701982407,"fx_rate":1538.9},{"label":"07/03 04:00","captured_at":"2026-07-03T04:00:04+09:00","total_value_krw":7537073,"principal_krw":5813791,"profit_vs_principal_krw":1723282,"profit_vs_principal_rate":29.64127881446031,"fx_rate":1539.46},{"label":"07/03 04:30","captured_at":"2026-07-03T04:30:04+09:00","total_value_krw":7550979,"principal_krw":5813791,"profit_vs_principal_krw":1737188,"profit_vs_principal_rate":29.880468699339207,"fx_rate":1539.91},{"label":"07/03 05:00","captured_at":"2026-07-03T05:00:04+09:00","total_value_krw":7576705,"principal_krw":5813791,"profit_vs_principal_krw":1762914,"profit_vs_principal_rate":30.32296826631711,"fx_rate":1539.43},{"label":"07/03 05:30","captured_at":"2026-07-03T05:30:04+09:00","total_value_krw":7578700,"principal_krw":5813791,"profit_vs_principal_krw":1764909,"profit_vs_principal_rate":30.357283225351583,"fx_rate":1539.36},{"label":"07/03 06:00","captured_at":"2026-07-03T06:00:04+09:00","total_value_krw":7582048,"principal_krw":5813791,"profit_vs_principal_krw":1768257,"profit_vs_principal_rate":30.414870434798914,"fx_rate":1540.04},{"label":"07/03 09:00","captured_at":"2026-07-03T09:00:04+09:00","total_value_krw":7601889,"principal_krw":5813791,"profit_vs_principal_krw":1788098,"profit_vs_principal_rate":30.756145172745285,"fx_rate":1544.07},{"label":"07/03 09:30","captured_at":"2026-07-03T09:30:04+09:00","total_value_krw":7610726,"principal_krw":5813791,"profit_vs_principal_krw":1796935,"profit_vs_principal_rate":30.9081458208594,"fx_rate":1545.87},{"label":"07/03 10:00","captured_at":"2026-07-03T10:00:04+09:00","total_value_krw":7606345,"principal_krw":5813791,"profit_vs_principal_krw":1792553,"profit_vs_principal_rate":30.83277331434859,"fx_rate":1544.98},{"label":"07/03 10:30","captured_at":"2026-07-03T10:30:03+09:00","total_value_krw":7566761,"principal_krw":5813791,"profit_vs_principal_krw":1752970,"profit_vs_principal_rate":30.15192668604702,"fx_rate":1536.94},{"label":"07/03 11:00","captured_at":"2026-07-03T11:00:04+09:00","total_value_krw":7581014,"principal_krw":5813791,"profit_vs_principal_krw":1767223,"profit_vs_principal_rate":30.39708513773543,"fx_rate":1539.83},{"label":"07/03 11:30","captured_at":"2026-07-03T11:30:04+09:00","total_value_krw":7580916,"principal_krw":5813791,"profit_vs_principal_krw":1767124,"profit_vs_principal_rate":30.395382290144248,"fx_rate":1539.81},{"label":"07/03 12:00","captured_at":"2026-07-03T12:00:04+09:00","total_value_krw":7587858,"principal_krw":5813791,"profit_vs_principal_krw":1774066,"profit_vs_principal_rate":30.514788027295786,"fx_rate":1541.22},{"label":"07/03 12:30","captured_at":"2026-07-03T12:30:04+09:00","total_value_krw":7602184,"principal_krw":5813791,"profit_vs_principal_krw":1788393,"profit_vs_principal_rate":30.761219314557405,"fx_rate":1544.13},{"label":"07/03 13:00","captured_at":"2026-07-03T13:00:04+09:00","total_value_krw":7601052,"principal_krw":5813791,"profit_vs_principal_krw":1787261,"profit_vs_principal_rate":30.741748370383455,"fx_rate":1543.9},{"label":"07/03 13:30","captured_at":"2026-07-03T13:30:04+09:00","total_value_krw":7602529,"principal_krw":5813791,"profit_vs_principal_krw":1788738,"profit_vs_principal_rate":30.76715348040547,"fx_rate":1544.2},{"label":"07/03 14:00","captured_at":"2026-07-03T14:00:03+09:00","total_value_krw":7602037,"principal_krw":5813791,"profit_vs_principal_krw":1788245,"profit_vs_principal_rate":30.75867364341099,"fx_rate":1544.1},{"label":"07/03 14:30","captured_at":"2026-07-03T14:30:04+09:00","total_value_krw":7598270,"principal_krw":5813791,"profit_vs_principal_krw":1784479,"profit_vs_principal_rate":30.693896633023098,"fx_rate":1543.34},{"label":"07/03 15:00","captured_at":"2026-07-03T15:00:03+09:00","total_value_krw":7599526,"principal_krw":5813791,"profit_vs_principal_krw":1785734,"profit_vs_principal_rate":30.71548323632549,"fx_rate":1543.59},{"label":"07/03 15:30","captured_at":"2026-07-03T15:30:04+09:00","total_value_krw":7544410,"principal_krw":5813791,"profit_vs_principal_krw":1730618,"profit_vs_principal_rate":29.76746154101515,"fx_rate":1532.4},{"label":"07/03 16:00","captured_at":"2026-07-03T16:00:04+09:00","total_value_krw":7542563,"principal_krw":5813791,"profit_vs_principal_krw":1728772,"profit_vs_principal_rate":29.73570945360781,"fx_rate":1532.02},{"label":"07/03 22:30","captured_at":"2026-07-03T22:30:04+09:00","total_value_krw":7544582,"principal_krw":5813791,"profit_vs_principal_krw":1730791,"profit_vs_principal_rate":29.770437224179542,"fx_rate":1532.43},{"label":"07/03 23:00","captured_at":"2026-07-03T23:00:03+09:00","total_value_krw":7544874,"principal_krw":5813791,"profit_vs_principal_krw":1731083,"profit_vs_principal_rate":29.7754597645495,"fx_rate":1532.49},{"label":"07/03 23:30","captured_at":"2026-07-03T23:30:03+09:00","total_value_krw":7540643,"principal_krw":5813791,"profit_vs_principal_krw":1726852,"profit_vs_principal_rate":29.70268453062726,"fx_rate":1531.63},{"label":"07/04 00:00","captured_at":"2026-07-04T00:00:04+09:00","total_value_krw":7543253,"principal_krw":5813791,"profit_vs_principal_krw":1729461,"profit_vs_principal_rate":29.747560584823223,"fx_rate":1532.16},{"label":"07/04 00:30","captured_at":"2026-07-04T00:30:04+09:00","total_value_krw":7538329,"principal_krw":5813791,"profit_vs_principal_krw":1724538,"profit_vs_principal_rate":29.662882618243415,"fx_rate":1531.16},{"label":"07/04 01:00","captured_at":"2026-07-04T01:00:04+09:00","total_value_krw":7537492,"principal_krw":5813791,"profit_vs_principal_krw":1723701,"profit_vs_principal_rate":29.648485815881582,"fx_rate":1530.99},{"label":"07/04 01:30","captured_at":"2026-07-04T01:30:04+09:00","total_value_krw":7537665,"principal_krw":5813791,"profit_vs_principal_krw":1723873,"profit_vs_principal_rate":29.651444298565256,"fx_rate":1531.03},{"label":"07/04 02:00","captured_at":"2026-07-04T02:00:05+09:00","total_value_krw":7533948,"principal_krw":5813791,"profit_vs_principal_krw":1720156,"profit_vs_principal_rate":29.587510111732602,"fx_rate":1530.27},{"label":"07/04 02:30","captured_at":"2026-07-04T02:30:04+09:00","total_value_krw":7527104,"principal_krw":5813791,"profit_vs_principal_krw":1713313,"profit_vs_principal_rate":29.469807222172246,"fx_rate":1528.88},{"label":"07/04 03:00","captured_at":"2026-07-04T03:00:04+09:00","total_value_krw":7532963,"principal_krw":5813791,"profit_vs_principal_krw":1719172,"profit_vs_principal_rate":29.570584838705074,"fx_rate":1530.07},{"label":"07/04 03:30","captured_at":"2026-07-04T03:30:03+09:00","total_value_krw":7533455,"principal_krw":5813791,"profit_vs_principal_krw":1719664,"profit_vs_principal_rate":29.57904747521884,"fx_rate":1530.17},{"label":"07/04 04:00","captured_at":"2026-07-04T04:00:04+09:00","total_value_krw":7534046,"principal_krw":5813791,"profit_vs_principal_krw":1720255,"profit_vs_principal_rate":29.589212959323785,"fx_rate":1530.29},{"label":"07/04 04:30","captured_at":"2026-07-04T04:30:03+09:00","total_value_krw":7535474,"principal_krw":5813791,"profit_vs_principal_krw":1721683,"profit_vs_principal_rate":29.61377524579057,"fx_rate":1530.58},{"label":"07/04 05:00","captured_at":"2026-07-04T05:00:03+09:00","total_value_krw":7534538,"principal_krw":5813791,"profit_vs_principal_krw":1720747,"profit_vs_principal_rate":29.597675595837554,"fx_rate":1530.39},{"label":"07/04 05:30","captured_at":"2026-07-04T05:30:04+09:00","total_value_krw":7534982,"principal_krw":5813791,"profit_vs_principal_krw":1721190,"profit_vs_principal_rate":29.605295408796085,"fx_rate":1530.48},{"label":"07/04 06:00","captured_at":"2026-07-04T06:00:04+09:00","total_value_krw":7528532,"principal_krw":5813791,"profit_vs_principal_krw":1714741,"profit_vs_principal_rate":29.49436950863903,"fx_rate":1529.17},{"label":"07/06 09:00","captured_at":"2026-07-06T09:00:04+09:00","total_value_krw":7531191,"principal_krw":5813791,"profit_vs_principal_krw":1717399,"profit_vs_principal_rate":29.540088386390224,"fx_rate":1529.71},{"label":"07/06 09:30","captured_at":"2026-07-06T09:30:04+09:00","total_value_krw":7541702,"principal_krw":5813791,"profit_vs_principal_krw":1727911,"profit_vs_principal_rate":29.72089983970872,"fx_rate":1531.85},{"label":"07/06 10:00","captured_at":"2026-07-06T10:00:03+09:00","total_value_krw":7530723,"principal_krw":5813791,"profit_vs_principal_krw":1716932,"profit_vs_principal_rate":29.532055761894433,"fx_rate":1529.62},{"label":"07/06 10:30","captured_at":"2026-07-06T10:30:04+09:00","total_value_krw":7531437,"principal_krw":5813791,"profit_vs_principal_krw":1717646,"profit_vs_principal_rate":29.544336905127828,"fx_rate":1529.76},{"label":"07/06 11:00","captured_at":"2026-07-06T11:00:03+09:00","total_value_krw":7546625,"principal_krw":5813791,"profit_vs_principal_krw":1732834,"profit_vs_principal_rate":29.80557780628853,"fx_rate":1532.85},{"label":"07/06 11:30","captured_at":"2026-07-06T11:30:09+09:00","total_value_krw":7552459,"principal_krw":5813791,"profit_vs_principal_krw":1738668,"profit_vs_principal_rate":29.90592541080338,"fx_rate":1534.03},{"label":"07/06 12:00","captured_at":"2026-07-06T12:00:03+09:00","total_value_krw":7550933,"principal_krw":5813791,"profit_vs_principal_krw":1737142,"profit_vs_principal_rate":29.879677477226135,"fx_rate":1533.72},{"label":"07/06 12:30","captured_at":"2026-07-06T12:30:03+09:00","total_value_krw":7545222,"principal_krw":5813791,"profit_vs_principal_krw":1731431,"profit_vs_principal_rate":29.781445531839722,"fx_rate":1532.56},{"label":"07/06 13:00","captured_at":"2026-07-06T13:00:04+09:00","total_value_krw":7548225,"principal_krw":5813791,"profit_vs_principal_krw":1734434,"profit_vs_principal_rate":29.83309857543899,"fx_rate":1533.17},{"label":"07/06 13:30","captured_at":"2026-07-06T13:30:03+09:00","total_value_krw":7537936,"principal_krw":5813791,"profit_vs_principal_krw":1724144,"profit_vs_principal_rate":29.656105628840113,"fx_rate":1531.08},{"label":"07/06 14:00","captured_at":"2026-07-06T14:00:04+09:00","total_value_krw":7533455,"principal_krw":5813791,"profit_vs_principal_krw":1719664,"profit_vs_principal_rate":29.57904747521884,"fx_rate":1530.17},{"label":"07/06 14:30","captured_at":"2026-07-06T14:30:03+09:00","total_value_krw":7539191,"principal_krw":5813791,"profit_vs_principal_krw":1725400,"profit_vs_principal_rate":29.677709432623224,"fx_rate":1531.34},{"label":"07/06 15:00","captured_at":"2026-07-06T15:00:03+09:00","total_value_krw":7541603,"principal_krw":5813791,"profit_vs_principal_krw":1727812,"profit_vs_principal_rate":29.719196992117535,"fx_rate":1531.83},{"label":"07/06 15:30","captured_at":"2026-07-06T15:30:05+09:00","total_value_krw":7543671,"principal_krw":5813791,"profit_vs_principal_krw":1729880,"profit_vs_principal_rate":29.7547675862445,"fx_rate":1532.25},{"label":"07/06 16:00","captured_at":"2026-07-06T16:00:04+09:00","total_value_krw":7550588,"principal_krw":5813791,"profit_vs_principal_krw":1736797,"profit_vs_principal_rate":29.873743311378064,"fx_rate":1533.65},{"label":"07/06 22:30","captured_at":"2026-07-06T22:30:04+09:00","total_value_krw":7544582,"principal_krw":5813791,"profit_vs_principal_krw":1730791,"profit_vs_principal_rate":29.770437224179542,"fx_rate":1532.43},{"label":"07/06 23:00","captured_at":"2026-07-06T23:00:03+09:00","total_value_krw":7483351,"principal_krw":5813791,"profit_vs_principal_krw":1669560,"profit_vs_principal_rate":28.7172345892723,"fx_rate":1532.77},{"label":"07/06 23:30","captured_at":"2026-07-06T23:30:04+09:00","total_value_krw":7478594,"principal_krw":5813791,"profit_vs_principal_krw":1664802,"profit_vs_principal_rate":28.63539470201113,"fx_rate":1532.75},{"label":"07/07 00:00","captured_at":"2026-07-07T00:00:08+09:00","total_value_krw":7482008,"principal_krw":5813791,"profit_vs_principal_krw":1668217,"profit_vs_principal_rate":28.69413434366664,"fx_rate":1532.5},{"label":"07/07 00:30","captured_at":"2026-07-07T00:30:04+09:00","total_value_krw":7478508,"principal_krw":5813791,"profit_vs_principal_krw":1664716,"profit_vs_principal_rate":28.633915460669296,"fx_rate":1532.26},{"label":"07/07 01:00","captured_at":"2026-07-07T01:00:03+09:00","total_value_krw":7481953,"principal_krw":5813791,"profit_vs_principal_krw":1668162,"profit_vs_principal_rate":28.69318831722709,"fx_rate":1531.53},{"label":"07/07 01:30","captured_at":"2026-07-07T01:30:03+09:00","total_value_krw":7485881,"principal_krw":5813791,"profit_vs_principal_krw":1672089,"profit_vs_principal_rate":28.76073460501074,"fx_rate":1530.91},{"label":"07/07 02:00","captured_at":"2026-07-07T02:00:03+09:00","total_value_krw":7501239,"principal_krw":5813791,"profit_vs_principal_krw":1687447,"profit_vs_principal_rate":29.02489958789368,"fx_rate":1531.19},{"label":"07/07 02:30","captured_at":"2026-07-07T02:30:04+09:00","total_value_krw":7504151,"principal_krw":5813791,"profit_vs_principal_krw":1690360,"profit_vs_principal_rate":29.075004588228232,"fx_rate":1530.36},{"label":"07/07 03:00","captured_at":"2026-07-07T03:00:03+09:00","total_value_krw":7500991,"principal_krw":5813791,"profit_vs_principal_krw":1687200,"profit_vs_principal_rate":29.020651069156077,"fx_rate":1530.19},{"label":"07/07 03:30","captured_at":"2026-07-07T03:30:06+09:00","total_value_krw":7498764,"principal_krw":5813791,"profit_vs_principal_krw":1684972,"profit_vs_principal_rate":28.98232839811407,"fx_rate":1530.21},{"label":"07/07 04:00","captured_at":"2026-07-07T04:00:04+09:00","total_value_krw":7496839,"principal_krw":5813791,"profit_vs_principal_krw":1683047,"profit_vs_principal_rate":28.949217472729927,"fx_rate":1528.4},{"label":"07/07 04:30","captured_at":"2026-07-07T04:30:04+09:00","total_value_krw":7491070,"principal_krw":5813791,"profit_vs_principal_krw":1677278,"profit_vs_principal_rate":28.849987899461816,"fx_rate":1528.64},{"label":"07/07 05:00","captured_at":"2026-07-07T05:00:03+09:00","total_value_krw":7491143,"principal_krw":5813791,"profit_vs_principal_krw":1677352,"profit_vs_principal_rate":28.851260735035023,"fx_rate":1528.66},{"label":"07/07 05:30","captured_at":"2026-07-07T05:30:04+09:00","total_value_krw":7493079,"principal_krw":5813791,"profit_vs_principal_krw":1679288,"profit_vs_principal_rate":28.884560865707076,"fx_rate":1529.05},{"label":"07/07 06:00","captured_at":"2026-07-07T06:00:04+09:00","total_value_krw":7490825,"principal_krw":5813791,"profit_vs_principal_krw":1677033,"profit_vs_principal_rate":28.84577378168565,"fx_rate":1528.59},{"label":"07/07 09:00","captured_at":"2026-07-07T09:00:04+09:00","total_value_krw":7493128,"principal_krw":5813791,"profit_vs_principal_krw":1679337,"profit_vs_principal_rate":28.885403689262308,"fx_rate":1529.06},{"label":"07/07 09:30","captured_at":"2026-07-07T09:30:04+09:00","total_value_krw":7495211,"principal_krw":5813791,"profit_vs_principal_krw":1681419,"profit_vs_principal_rate":28.92121509011934,"fx_rate":1529.49},{"label":"07/07 10:00","captured_at":"2026-07-07T10:00:04+09:00","total_value_krw":7492785,"principal_krw":5813791,"profit_vs_principal_krw":1678994,"profit_vs_principal_rate":28.879503924375676,"fx_rate":1528.99},{"label":"07/07 10:30","captured_at":"2026-07-07T10:30:04+09:00","total_value_krw":7493692,"principal_krw":5813791,"profit_vs_principal_krw":1679900,"profit_vs_principal_rate":28.89508755990712,"fx_rate":1529.18},{"label":"07/07 11:00","captured_at":"2026-07-07T11:00:04+09:00","total_value_krw":7473600,"principal_krw":5813791,"profit_vs_principal_krw":1659808,"profit_vs_principal_rate":28.54949550130027,"fx_rate":1525.08},{"label":"07/07 11:30","captured_at":"2026-07-07T11:30:04+09:00","total_value_krw":7480901,"principal_krw":5813791,"profit_vs_principal_krw":1667110,"profit_vs_principal_rate":28.675093411510666,"fx_rate":1526.57},{"label":"07/07 12:00","captured_at":"2026-07-07T12:00:04+09:00","total_value_krw":7474849,"principal_krw":5813791,"profit_vs_principal_krw":1661058,"profit_vs_principal_rate":28.570996102199064,"fx_rate":1525.33},{"label":"07/07 12:30","captured_at":"2026-07-07T12:30:04+09:00","total_value_krw":7459388,"principal_krw":5813791,"profit_vs_principal_krw":1645597,"profit_vs_principal_rate":28.305059469802064,"fx_rate":1522.18},{"label":"07/07 13:00","captured_at":"2026-07-07T13:00:03+09:00","total_value_krw":7462965,"principal_krw":5813791,"profit_vs_principal_krw":1649174,"profit_vs_principal_rate":28.366585589334047,"fx_rate":1522.91},{"label":"07/07 13:30","captured_at":"2026-07-07T13:30:04+09:00","total_value_krw":7464411,"principal_krw":5813791,"profit_vs_principal_krw":1650620,"profit_vs_principal_rate":28.391457484453774,"fx_rate":1523.2},{"label":"07/07 14:00","captured_at":"2026-07-07T14:00:04+09:00","total_value_krw":7471615,"principal_krw":5813791,"profit_vs_principal_krw":1657823,"profit_vs_principal_rate":28.515352547072986,"fx_rate":1524.67},{"label":"07/07 14:30","captured_at":"2026-07-07T14:30:04+09:00","total_value_krw":7477348,"principal_krw":5813791,"profit_vs_principal_krw":1663557,"profit_vs_principal_rate":28.613980103515935,"fx_rate":1525.84},{"label":"07/07 15:00","captured_at":"2026-07-07T15:00:03+09:00","total_value_krw":7476736,"principal_krw":5813791,"profit_vs_principal_krw":1662945,"profit_vs_principal_rate":28.603453409315883,"fx_rate":1525.72},{"label":"07/07 15:30","captured_at":"2026-07-07T15:30:04+09:00","total_value_krw":7488742,"principal_krw":5813791,"profit_vs_principal_krw":1674951,"profit_vs_principal_rate":28.80996238082862,"fx_rate":1528.17},{"label":"07/07 16:00","captured_at":"2026-07-07T16:00:04+09:00","total_value_krw":7484724,"principal_krw":5813791,"profit_vs_principal_krw":1670932,"profit_vs_principal_rate":28.74083364881882,"fx_rate":1527.35},{"label":"07/07 22:30","captured_at":"2026-07-07T22:30:04+09:00","total_value_krw":7420160,"principal_krw":5813791,"profit_vs_principal_krw":1606368,"profit_vs_principal_rate":27.630301811675036,"fx_rate":1514.17},{"label":"07/07 23:00","captured_at":"2026-07-07T23:00:04+09:00","total_value_krw":7511634,"principal_krw":5813791,"profit_vs_principal_krw":1697843,"profit_vs_principal_rate":29.203715785448768,"fx_rate":1514.98},{"label":"07/07 23:30","captured_at":"2026-07-07T23:30:04+09:00","total_value_krw":7514163,"principal_krw":5813791,"profit_vs_principal_krw":1700372,"profit_vs_principal_rate":29.24721580118721,"fx_rate":1515.49},{"label":"07/08 00:00","captured_at":"2026-07-08T00:00:05+09:00","total_value_krw":7517997,"principal_krw":5813791,"profit_vs_principal_krw":1704205,"profit_vs_principal_rate":29.31314524378327,"fx_rate":1514.87},{"label":"07/08 00:30","captured_at":"2026-07-08T00:30:04+09:00","total_value_krw":7495042,"principal_krw":5813791,"profit_vs_principal_krw":1681251,"profit_vs_principal_rate":28.91832540935854,"fx_rate":1515.35},{"label":"07/08 01:00","captured_at":"2026-07-08T01:00:03+09:00","total_value_krw":7493684,"principal_krw":5813791,"profit_vs_principal_krw":1679893,"profit_vs_principal_rate":28.89496715654209,"fx_rate":1514.61},{"label":"07/08 01:30","captured_at":"2026-07-08T01:30:04+09:00","total_value_krw":7482252,"principal_krw":5813791,"profit_vs_principal_krw":1668461,"profit_vs_principal_rate":28.698331260962078,"fx_rate":1514.16},{"label":"07/08 02:00","captured_at":"2026-07-08T02:00:03+09:00","total_value_krw":7479700,"principal_krw":5813791,"profit_vs_principal_krw":1665909,"profit_vs_principal_rate":28.654435634167104,"fx_rate":1514.11},{"label":"07/08 02:30","captured_at":"2026-07-08T02:30:04+09:00","total_value_krw":7474686,"principal_krw":5813791,"profit_vs_principal_krw":1660894,"profit_vs_principal_rate":28.56817522336114,"fx_rate":1513.56},{"label":"07/08 03:00","captured_at":"2026-07-08T03:00:04+09:00","total_value_krw":7466531,"principal_krw":5813791,"profit_vs_principal_krw":1652740,"profit_vs_principal_rate":28.42792250357813,"fx_rate":1512.84},{"label":"07/08 03:30","captured_at":"2026-07-08T03:30:03+09:00","total_value_krw":7460362,"principal_krw":5813791,"profit_vs_principal_krw":1646570,"profit_vs_principal_rate":28.321795537541682,"fx_rate":1511.59},{"label":"07/08 04:00","captured_at":"2026-07-08T04:00:03+09:00","total_value_krw":7479190,"principal_krw":5813791,"profit_vs_principal_krw":1665399,"profit_vs_principal_rate":28.645663389000397,"fx_rate":1513.08},{"label":"07/08 04:30","captured_at":"2026-07-08T04:30:03+09:00","total_value_krw":7494947,"principal_krw":5813791,"profit_vs_principal_krw":1681156,"profit_vs_principal_rate":28.916691363690234,"fx_rate":1514.4},{"label":"07/08 05:00","captured_at":"2026-07-08T05:00:03+09:00","total_value_krw":7480427,"principal_krw":5813791,"profit_vs_principal_krw":1666636,"profit_vs_principal_rate":28.66694038364984,"fx_rate":1512.86},{"label":"07/08 05:30","captured_at":"2026-07-08T05:30:04+09:00","total_value_krw":7489849,"principal_krw":5813791,"profit_vs_principal_krw":1676058,"profit_vs_principal_rate":28.82900331298459,"fx_rate":1514.3},{"label":"07/08 06:00","captured_at":"2026-07-08T06:00:04+09:00","total_value_krw":7492322,"principal_krw":5813791,"profit_vs_principal_krw":1678531,"profit_vs_principal_rate":28.87154010180277,"fx_rate":1514.8},{"label":"07/08 09:00","captured_at":"2026-07-08T09:00:04+09:00","total_value_krw":7518610,"principal_krw":5813791,"profit_vs_principal_krw":1704819,"profit_vs_principal_rate":29.32370633894476,"fx_rate":1520.12},{"label":"07/08 09:30","captured_at":"2026-07-08T09:30:03+09:00","total_value_krw":7498109,"principal_krw":5813791,"profit_vs_principal_krw":1684318,"profit_vs_principal_rate":28.97107928372382,"fx_rate":1515.97},{"label":"07/08 10:00","captured_at":"2026-07-08T10:00:03+09:00","total_value_krw":7505751,"principal_krw":5813791,"profit_vs_principal_krw":1691959,"profit_vs_principal_rate":29.102508156897972,"fx_rate":1517.52},{"label":"07/08 10:30","captured_at":"2026-07-08T10:30:04+09:00","total_value_krw":7495735,"principal_krw":5813791,"profit_vs_principal_krw":1681943,"profit_vs_principal_rate":28.930228142016112,"fx_rate":1515.49},{"label":"07/08 11:00","captured_at":"2026-07-08T11:00:03+09:00","total_value_krw":7481317,"principal_krw":5813791,"profit_vs_principal_krw":1667526,"profit_vs_principal_rate":28.682248811489785,"fx_rate":1512.58},{"label":"07/08 11:30","captured_at":"2026-07-08T11:30:03+09:00","total_value_krw":7483567,"principal_krw":5813791,"profit_vs_principal_krw":1669776,"profit_vs_principal_rate":28.720949893107612,"fx_rate":1513.03},{"label":"07/08 12:00","captured_at":"2026-07-08T12:00:02+09:00","total_value_krw":7465168,"principal_krw":5813791,"profit_vs_principal_krw":1651377,"profit_vs_principal_rate":28.404478248358085,"fx_rate":1509.31},{"label":"07/08 12:30","captured_at":"2026-07-08T12:30:03+09:00","total_value_krw":7462893,"principal_krw":5813791,"profit_vs_principal_krw":1649101,"profit_vs_principal_rate":28.365329954241563,"fx_rate":1508.85},{"label":"07/08 13:00","captured_at":"2026-07-08T13:00:03+09:00","total_value_krw":7470411,"principal_krw":5813791,"profit_vs_principal_krw":1656620,"profit_vs_principal_rate":28.49466036876799,"fx_rate":1510.37},{"label":"07/08 13:30","captured_at":"2026-07-08T13:30:04+09:00","total_value_krw":7468779,"principal_krw":5813791,"profit_vs_principal_krw":1654987,"profit_vs_principal_rate":28.466571983753802,"fx_rate":1510.04},{"label":"07/08 14:00","captured_at":"2026-07-08T14:00:03+09:00","total_value_krw":7457477,"principal_krw":5813791,"profit_vs_principal_krw":1643686,"profit_vs_principal_rate":28.272189351147986,"fx_rate":1507.76},{"label":"07/08 14:30","captured_at":"2026-07-08T14:30:03+09:00","total_value_krw":7456908,"principal_krw":5813791,"profit_vs_principal_krw":1643117,"profit_vs_principal_rate":28.262402277618854,"fx_rate":1507.64},{"label":"07/08 15:00","captured_at":"2026-07-08T15:00:04+09:00","total_value_krw":7450107,"principal_krw":5813791,"profit_vs_principal_krw":1636316,"profit_vs_principal_rate":28.1454218082487,"fx_rate":1506.27},{"label":"07/08 15:30","captured_at":"2026-07-08T15:30:04+09:00","total_value_krw":7427306,"principal_krw":5813791,"profit_vs_principal_krw":1613514,"profit_vs_principal_rate":27.75321644689326,"fx_rate":1501.66},{"label":"07/08 16:00","captured_at":"2026-07-08T16:00:03+09:00","total_value_krw":7421469,"principal_krw":5813791,"profit_vs_principal_krw":1607678,"profit_vs_principal_rate":27.652834441416967,"fx_rate":1500.48},{"label":"07/08 22:30","captured_at":"2026-07-08T22:30:03+09:00","total_value_krw":7458243,"principal_krw":5813791,"profit_vs_principal_krw":1644452,"profit_vs_principal_rate":28.285364919378768,"fx_rate":1507.91},{"label":"07/08 23:00","captured_at":"2026-07-08T23:00:03+09:00","total_value_krw":7419184,"principal_krw":5813791,"profit_vs_principal_krw":1605393,"profit_vs_principal_rate":27.613531342973975,"fx_rate":1507.43},{"label":"07/08 23:30","captured_at":"2026-07-08T23:30:04+09:00","total_value_krw":7431009,"principal_krw":5813791,"profit_vs_principal_krw":1617218,"profit_vs_principal_rate":27.816927027476563,"fx_rate":1508.43},{"label":"07/09 00:00","captured_at":"2026-07-09T00:00:04+09:00","total_value_krw":7437542,"principal_krw":5813791,"profit_vs_principal_krw":1623750,"profit_vs_principal_rate":27.929280567533297,"fx_rate":1508.83},{"label":"07/09 00:30","captured_at":"2026-07-09T00:30:05+09:00","total_value_krw":7447252,"principal_krw":5813791,"profit_vs_principal_krw":1633461,"profit_vs_principal_rate":28.09631443579585,"fx_rate":1510.8},{"label":"07/09 01:00","captured_at":"2026-07-09T01:00:04+09:00","total_value_krw":7459325,"principal_krw":5813791,"profit_vs_principal_krw":1645534,"profit_vs_principal_rate":28.303975839516767,"fx_rate":1511.38},{"label":"07/09 01:30","captured_at":"2026-07-09T01:30:04+09:00","total_value_krw":7442980,"principal_krw":5813791,"profit_vs_principal_krw":1629188,"profit_vs_principal_rate":28.022816781683414,"fx_rate":1510.86},{"label":"07/09 02:00","captured_at":"2026-07-09T02:00:03+09:00","total_value_krw":7429458,"principal_krw":5813791,"profit_vs_principal_krw":1615667,"profit_vs_principal_rate":27.790249081881342,"fx_rate":1507.65},{"label":"07/09 02:30","captured_at":"2026-07-09T02:30:03+09:00","total_value_krw":7418768,"principal_krw":5813791,"profit_vs_principal_krw":1604977,"profit_vs_principal_rate":27.606375942994855,"fx_rate":1506.41},{"label":"07/09 03:00","captured_at":"2026-07-09T03:00:07+09:00","total_value_krw":7425712,"principal_krw":5813791,"profit_vs_principal_krw":1611921,"profit_vs_principal_rate":27.725816081107833,"fx_rate":1507.82},{"label":"07/09 03:30","captured_at":"2026-07-09T03:30:04+09:00","total_value_krw":7419180,"principal_krw":5813791,"profit_vs_principal_krw":1605388,"profit_vs_principal_rate":27.61344534057038,"fx_rate":1505.1},{"label":"07/09 04:00","captured_at":"2026-07-09T04:00:04+09:00","total_value_krw":7407913,"principal_krw":5813791,"profit_vs_principal_krw":1594122,"profit_vs_principal_rate":27.419664724789726,"fx_rate":1505.6},{"label":"07/09 04:30","captured_at":"2026-07-09T04:30:03+09:00","total_value_krw":7393354,"principal_krw":5813791,"profit_vs_principal_krw":1579563,"profit_vs_principal_rate":27.169242926001296,"fx_rate":1503.57},{"label":"07/09 05:00","captured_at":"2026-07-09T05:00:04+09:00","total_value_krw":7381168,"principal_krw":5813791,"profit_vs_principal_krw":1567377,"profit_vs_principal_rate":26.959637867959135,"fx_rate":1502.49},{"label":"07/09 05:30","captured_at":"2026-07-09T05:30:04+09:00","total_value_krw":7396034,"principal_krw":5813791,"profit_vs_principal_krw":1582242,"profit_vs_principal_rate":27.21532301384759,"fx_rate":1504.58},{"label":"07/09 06:00","captured_at":"2026-07-09T06:00:04+09:00","total_value_krw":7398439,"principal_krw":5813791,"profit_vs_principal_krw":1584648,"profit_vs_principal_rate":27.25670737045759,"fx_rate":1505.07},{"label":"07/09 09:00","captured_at":"2026-07-09T09:00:04+09:00","total_value_krw":7388660,"principal_krw":5813791,"profit_vs_principal_krw":1574869,"profit_vs_principal_rate":27.088503869506148,"fx_rate":1503.08},{"label":"07/09 09:30","captured_at":"2026-07-09T09:30:03+09:00","total_value_krw":7376592,"principal_krw":5813791,"profit_vs_principal_krw":1562801,"profit_vs_principal_rate":26.88092846818883,"fx_rate":1500.63},{"label":"07/09 10:00","captured_at":"2026-07-09T10:00:04+09:00","total_value_krw":7397017,"principal_krw":5813791,"profit_vs_principal_krw":1583226,"profit_vs_principal_rate":27.232248286875123,"fx_rate":1504.78},{"label":"07/09 10:30","captured_at":"2026-07-09T10:30:04+09:00","total_value_krw":7403801,"principal_krw":5813791,"profit_vs_principal_krw":1590009,"profit_vs_principal_rate":27.348919147592337,"fx_rate":1506.16},{"label":"07/09 11:00","captured_at":"2026-07-09T11:00:04+09:00","total_value_krw":7411739,"principal_krw":5813791,"profit_vs_principal_krw":1597948,"profit_vs_principal_rate":27.485473764020757,"fx_rate":1507.78},{"label":"07/09 11:30","captured_at":"2026-07-09T11:30:04+09:00","total_value_krw":7400237,"principal_krw":5813791,"profit_vs_principal_krw":1586445,"profit_vs_principal_rate":27.287616634309696,"fx_rate":1505.44},{"label":"07/09 12:00","captured_at":"2026-07-09T12:00:04+09:00","total_value_krw":7401466,"principal_krw":5813791,"profit_vs_principal_krw":1587674,"profit_vs_principal_rate":27.30875602511339,"fx_rate":1505.69},{"label":"07/09 12:30","captured_at":"2026-07-09T12:30:04+09:00","total_value_krw":7404784,"principal_krw":5813791,"profit_vs_principal_krw":1590992,"profit_vs_principal_rate":27.36582722013915,"fx_rate":1506.36},{"label":"07/09 13:00","captured_at":"2026-07-09T13:00:04+09:00","total_value_krw":7401982,"principal_krw":5813791,"profit_vs_principal_krw":1588190,"profit_vs_principal_rate":27.31763147316441,"fx_rate":1505.79},{"label":"07/09 13:30","captured_at":"2026-07-09T13:30:05+09:00","total_value_krw":7390332,"principal_krw":5813791,"profit_vs_principal_krw":1576540,"profit_vs_principal_rate":27.117245872787656,"fx_rate":1503.42},{"label":"07/09 14:00","captured_at":"2026-07-09T14:00:04+09:00","total_value_krw":7385465,"principal_krw":5813791,"profit_vs_principal_krw":1571674,"profit_vs_principal_rate":27.033548333608827,"fx_rate":1502.43},{"label":"07/09 14:30","captured_at":"2026-07-09T14:30:03+09:00","total_value_krw":7379812,"principal_krw":5813791,"profit_vs_principal_krw":1566021,"profit_vs_principal_rate":26.936314016104124,"fx_rate":1501.28},{"label":"07/09 15:00","captured_at":"2026-07-09T15:00:10+09:00","total_value_krw":7394584,"principal_krw":5813791,"profit_vs_principal_krw":1580792,"profit_vs_principal_rate":27.19038231680499,"fx_rate":1504.29},{"label":"07/09 15:30","captured_at":"2026-07-09T15:30:05+09:00","total_value_krw":7401146,"principal_krw":5813791,"profit_vs_principal_krw":1587355,"profit_vs_principal_rate":27.30326907176402,"fx_rate":1505.62},{"label":"07/09 16:00","captured_at":"2026-07-09T16:00:05+09:00","total_value_krw":7416680,"principal_krw":5813791,"profit_vs_principal_krw":1602888,"profit_vs_principal_rate":27.570444138772793,"fx_rate":1508.78},{"label":"07/09 22:30","captured_at":"2026-07-09T22:30:04+09:00","total_value_krw":7429854,"principal_krw":5813791,"profit_vs_principal_krw":1616062,"profit_vs_principal_rate":27.79704327176536,"fx_rate":1511.46},{"label":"07/09 23:00","captured_at":"2026-07-09T23:00:04+09:00","total_value_krw":7381654,"principal_krw":5813791,"profit_vs_principal_krw":1567862,"profit_vs_principal_rate":26.967980101107862,"fx_rate":1509.59},{"label":"07/09 23:30","captured_at":"2026-07-09T23:30:03+09:00","total_value_krw":7413201,"principal_krw":5813791,"profit_vs_principal_krw":1599410,"profit_vs_principal_rate":27.510620866831985,"fx_rate":1509.94},{"label":"07/10 00:00","captured_at":"2026-07-10T00:00:04+09:00","total_value_krw":7416724,"principal_krw":5813791,"profit_vs_principal_krw":1602933,"profit_vs_principal_rate":27.57121816040515,"fx_rate":1510.19},{"label":"07/10 00:30","captured_at":"2026-07-10T00:30:03+09:00","total_value_krw":7411160,"principal_krw":5813791,"profit_vs_principal_krw":1597368,"profit_vs_principal_rate":27.475497485203714,"fx_rate":1508.59},{"label":"07/10 01:00","captured_at":"2026-07-10T01:00:04+09:00","total_value_krw":7414058,"principal_krw":5813791,"profit_vs_principal_krw":1600267,"profit_vs_principal_rate":27.525361678808196,"fx_rate":1509.18},{"label":"07/10 01:30","captured_at":"2026-07-10T01:30:03+09:00","total_value_krw":7413567,"principal_krw":5813791,"profit_vs_principal_krw":1599775,"profit_vs_principal_rate":27.516899042294433,"fx_rate":1509.08},{"label":"07/10 02:00","captured_at":"2026-07-10T02:00:04+09:00","total_value_krw":7405262,"principal_krw":5813791,"profit_vs_principal_krw":1591471,"profit_vs_principal_rate":27.374066250403565,"fx_rate":1508.79},{"label":"07/10 02:30","captured_at":"2026-07-10T02:30:04+09:00","total_value_krw":7412879,"principal_krw":5813791,"profit_vs_principal_krw":1599088,"profit_vs_principal_rate":27.505082312040457,"fx_rate":1508.94},{"label":"07/10 03:00","captured_at":"2026-07-10T03:00:07+09:00","total_value_krw":7400820,"principal_krw":5813791,"profit_vs_principal_krw":1587029,"profit_vs_principal_rate":27.297661715049614,"fx_rate":1507.89},{"label":"07/10 04:00","captured_at":"2026-07-10T04:00:04+09:00","total_value_krw":7379891,"principal_krw":5813791,"profit_vs_principal_krw":1566100,"profit_vs_principal_rate":26.937672854080922,"fx_rate":1506.42},{"label":"07/10 04:30","captured_at":"2026-07-10T04:30:03+09:00","total_value_krw":7379303,"principal_krw":5813791,"profit_vs_principal_krw":1565512,"profit_vs_principal_rate":26.92755897141813,"fx_rate":1506.3},{"label":"07/10 05:00","captured_at":"2026-07-10T05:00:03+09:00","total_value_krw":7380833,"principal_krw":5813791,"profit_vs_principal_krw":1567042,"profit_vs_principal_rate":26.953875706918257,"fx_rate":1506.15},{"label":"07/10 05:30","captured_at":"2026-07-10T05:30:04+09:00","total_value_krw":7383402,"principal_krw":5813791,"profit_vs_principal_krw":1569610,"profit_vs_principal_rate":26.99804654140474,"fx_rate":1505.74},{"label":"07/10 06:00","captured_at":"2026-07-10T06:00:05+09:00","total_value_krw":7383279,"principal_krw":5813791,"profit_vs_principal_krw":1569488,"profit_vs_principal_rate":26.995948082757014,"fx_rate":1505.71},{"label":"07/10 09:00","captured_at":"2026-07-10T09:00:04+09:00","total_value_krw":7384873,"principal_krw":5813791,"profit_vs_principal_krw":1571081,"profit_vs_principal_rate":27.02334844854244,"fx_rate":1506.04},{"label":"07/10 09:30","captured_at":"2026-07-10T09:30:04+09:00","total_value_krw":7410494,"principal_krw":5813791,"profit_vs_principal_krw":1596702,"profit_vs_principal_rate":27.46404196504484,"fx_rate":1511.26},{"label":"07/10 10:00","captured_at":"2026-07-10T10:00:05+09:00","total_value_krw":7393920,"principal_krw":5813791,"profit_vs_principal_krw":1580128,"profit_vs_principal_rate":27.17896119760755,"fx_rate":1507.88},{"label":"07/10 10:30","captured_at":"2026-07-10T10:30:04+09:00","total_value_krw":7411376,"principal_krw":5813791,"profit_vs_principal_krw":1597585,"profit_vs_principal_rate":27.479229989519748,"fx_rate":1511.44},{"label":"07/10 11:00","captured_at":"2026-07-10T11:00:03+09:00","total_value_krw":7399461,"principal_krw":5813791,"profit_vs_principal_krw":1585669,"profit_vs_principal_rate":27.27426906127172,"fx_rate":1509.01},{"label":"07/10 11:30","captured_at":"2026-07-10T11:30:04+09:00","total_value_krw":7387986,"principal_krw":5813791,"profit_vs_principal_krw":1574195,"profit_vs_principal_rate":27.076910745501515,"fx_rate":1506.67},{"label":"07/10 12:00","captured_at":"2026-07-10T12:00:03+09:00","total_value_krw":7388697,"principal_krw":5813791,"profit_vs_principal_krw":1574906,"profit_vs_principal_rate":27.08914028729275,"fx_rate":1506.82},{"label":"07/10 12:30","captured_at":"2026-07-10T12:30:04+09:00","total_value_krw":7396273,"principal_krw":5813791,"profit_vs_principal_krw":1582482,"profit_vs_principal_rate":27.219451129220158,"fx_rate":1508.36},{"label":"07/10 13:00","captured_at":"2026-07-10T13:00:05+09:00","total_value_krw":7403065,"principal_krw":5813791,"profit_vs_principal_krw":1589273,"profit_vs_principal_rate":27.336259593783126,"fx_rate":1509.75},{"label":"07/10 13:30","captured_at":"2026-07-10T13:30:04+09:00","total_value_krw":7406130,"principal_krw":5813791,"profit_vs_principal_krw":1592338,"profit_vs_principal_rate":27.38897906718697,"fx_rate":1510.37},{"label":"07/10 14:00","captured_at":"2026-07-10T14:00:04+09:00","total_value_krw":7410690,"principal_krw":5813791,"profit_vs_principal_krw":1596898,"profit_vs_principal_rate":27.467413259265772,"fx_rate":1511.3},{"label":"07/10 14:30","captured_at":"2026-07-10T14:30:04+09:00","total_value_krw":7408630,"principal_krw":5813791,"profit_vs_principal_krw":1594839,"profit_vs_principal_rate":27.431997469465273,"fx_rate":1510.88},{"label":"07/10 15:00","captured_at":"2026-07-10T15:00:04+09:00","total_value_krw":7405002,"principal_krw":5813791,"profit_vs_principal_krw":1591210,"profit_vs_principal_rate":27.369576924935895,"fx_rate":1510.14},{"label":"07/10 15:30","captured_at":"2026-07-10T15:30:04+09:00","total_value_krw":7369647,"principal_krw":5813791,"profit_vs_principal_krw":1555856,"profit_vs_principal_rate":26.761471129595133,"fx_rate":1502.93},{"label":"07/10 16:00","captured_at":"2026-07-10T16:00:04+09:00","total_value_krw":7371952,"principal_krw":5813791,"profit_vs_principal_krw":1558161,"profit_vs_principal_rate":26.801118237652506,"fx_rate":1503.4},{"label":"07/10 22:30","captured_at":"2026-07-10T22:30:04+09:00","total_value_krw":7377346,"principal_krw":5813791,"profit_vs_principal_krw":1563554,"profit_vs_principal_rate":26.893880430170263,"fx_rate":1504.5},{"label":"07/10 23:00","captured_at":"2026-07-10T23:00:03+09:00","total_value_krw":7388557,"principal_krw":5813791,"profit_vs_principal_krw":1574766,"profit_vs_principal_rate":27.086732219992083,"fx_rate":1502.13},{"label":"07/10 23:30","captured_at":"2026-07-10T23:30:04+09:00","total_value_krw":7396360,"principal_krw":5813791,"profit_vs_principal_krw":1582569,"profit_vs_principal_rate":27.220947571042714,"fx_rate":1501.86},{"label":"07/11 00:00","captured_at":"2026-07-11T00:00:04+09:00","total_value_krw":7401137,"principal_krw":5813791,"profit_vs_principal_krw":1587346,"profit_vs_principal_rate":27.303114267437543,"fx_rate":1502.83},{"label":"07/11 00:30","captured_at":"2026-07-11T00:30:04+09:00","total_value_krw":7387414,"principal_krw":5813791,"profit_vs_principal_krw":1573623,"profit_vs_principal_rate":27.06707207053023,"fx_rate":1500.97},{"label":"07/11 01:00","captured_at":"2026-07-11T01:00:04+09:00","total_value_krw":7381947,"principal_krw":5813791,"profit_vs_principal_krw":1568155,"profit_vs_principal_rate":26.973019841958546,"fx_rate":1501.25},{"label":"07/11 02:00","captured_at":"2026-07-11T02:00:03+09:00","total_value_krw":7379348,"principal_krw":5813791,"profit_vs_principal_krw":1565557,"profit_vs_principal_rate":26.928332993050493,"fx_rate":1501.65},{"label":"07/11 02:30","captured_at":"2026-07-11T02:30:04+09:00","total_value_krw":7387456,"principal_krw":5813791,"profit_vs_principal_krw":1573665,"profit_vs_principal_rate":27.067794490720427,"fx_rate":1502.84},{"label":"07/11 03:30","captured_at":"2026-07-11T03:30:07+09:00","total_value_krw":7379910,"principal_krw":5813791,"profit_vs_principal_krw":1566119,"profit_vs_principal_rate":26.93799966321459,"fx_rate":1501.3},{"label":"07/11 04:00","captured_at":"2026-07-11T04:00:04+09:00","total_value_krw":7384032,"principal_krw":5813791,"profit_vs_principal_krw":1570240,"profit_vs_principal_rate":27.00888284425773,"fx_rate":1501.21},{"label":"07/11 04:30","captured_at":"2026-07-11T04:30:04+09:00","total_value_krw":7392864,"principal_krw":5813791,"profit_vs_principal_krw":1579072,"profit_vs_principal_rate":27.160797489968246,"fx_rate":1501.15},{"label":"07/11 05:00","captured_at":"2026-07-11T05:00:04+09:00","total_value_krw":7383821,"principal_krw":5813791,"profit_vs_principal_krw":1570030,"profit_vs_principal_rate":27.005270743306735,"fx_rate":1500.24},{"label":"07/11 05:30","captured_at":"2026-07-11T05:30:04+09:00","total_value_krw":7386289,"principal_krw":5813791,"profit_vs_principal_krw":1572498,"profit_vs_principal_rate":27.047721529721315,"fx_rate":1499.82},{"label":"07/11 06:00","captured_at":"2026-07-11T06:00:06+09:00","total_value_krw":7383359,"principal_krw":5813791,"profit_vs_principal_krw":1569567,"profit_vs_principal_rate":26.99730692073382,"fx_rate":1499.22},{"label":"07/13 09:00","captured_at":"2026-07-13T09:00:04+09:00","total_value_krw":7386018,"principal_krw":5813791,"profit_vs_principal_krw":1572227,"profit_vs_principal_rate":27.043060199446455,"fx_rate":1499.76},{"label":"07/13 09:30","captured_at":"2026-07-13T09:30:04+09:00","total_value_krw":7400054,"principal_krw":5813791,"profit_vs_principal_krw":1586262,"profit_vs_principal_rate":27.284468946338116,"fx_rate":1502.61},{"label":"07/13 10:00","captured_at":"2026-07-13T10:00:04+09:00","total_value_krw":7407539,"principal_krw":5813791,"profit_vs_principal_krw":1593748,"profit_vs_principal_rate":27.41323174500081,"fx_rate":1504.13},{"label":"07/13 10:30","captured_at":"2026-07-13T10:30:04+09:00","total_value_krw":7413917,"principal_krw":5813791,"profit_vs_principal_krw":1600126,"profit_vs_principal_rate":27.522936411026816,"fx_rate":1505.43},{"label":"07/13 11:00","captured_at":"2026-07-13T11:00:04+09:00","total_value_krw":7411504,"principal_krw":5813791,"profit_vs_principal_krw":1597713,"profit_vs_principal_rate":27.481431651051786,"fx_rate":1504.94},{"label":"07/13 11:30","captured_at":"2026-07-13T11:30:04+09:00","total_value_krw":7417266,"principal_krw":5813791,"profit_vs_principal_krw":1603475,"profit_vs_principal_rate":27.580540820954862,"fx_rate":1506.11},{"label":"07/13 12:00","captured_at":"2026-07-13T12:00:05+09:00","total_value_krw":7427091,"principal_krw":5813791,"profit_vs_principal_krw":1613300,"profit_vs_principal_rate":27.749535544019384,"fx_rate":1508.1},{"label":"07/13 12:30","captured_at":"2026-07-13T12:30:03+09:00","total_value_krw":7428888,"principal_krw":5813791,"profit_vs_principal_krw":1615097,"profit_vs_principal_rate":27.78044480787149,"fx_rate":1508.47},{"label":"07/13 13:00","captured_at":"2026-07-13T13:00:04+09:00","total_value_krw":7427189,"principal_krw":5813791,"profit_vs_principal_krw":1613398,"profit_vs_principal_rate":27.75122119112985,"fx_rate":1508.12},{"label":"07/13 13:30","captured_at":"2026-07-13T13:30:04+09:00","total_value_krw":7420172,"principal_krw":5813791,"profit_vs_principal_krw":1606380,"profit_vs_principal_rate":27.630508217443662,"fx_rate":1506.7},{"label":"07/13 14:00","captured_at":"2026-07-13T14:00:04+09:00","total_value_krw":7421871,"principal_krw":5813791,"profit_vs_principal_krw":1608079,"profit_vs_principal_rate":27.6597318341853,"fx_rate":1507.04},{"label":"07/13 14:30","captured_at":"2026-07-13T14:30:03+09:00","total_value_krw":7418571,"principal_krw":5813791,"profit_vs_principal_krw":1604780,"profit_vs_principal_rate":27.602987448293202,"fx_rate":1506.37},{"label":"07/13 15:00","captured_at":"2026-07-13T15:00:04+09:00","total_value_krw":7426795,"principal_krw":5813791,"profit_vs_principal_krw":1613004,"profit_vs_principal_rate":27.744444201726548,"fx_rate":1508.04},{"label":"07/13 15:30","captured_at":"2026-07-13T15:30:04+09:00","total_value_krw":7404929,"principal_krw":5813791,"profit_vs_principal_krw":1591138,"profit_vs_principal_rate":27.368338490324128,"fx_rate":1503.6},{"label":"07/13 16:00","captured_at":"2026-07-13T16:00:03+09:00","total_value_krw":7400792,"principal_krw":5813791,"profit_vs_principal_krw":1587001,"profit_vs_principal_rate":27.29718010158948,"fx_rate":1502.76},{"label":"07/13 22:30","captured_at":"2026-07-13T22:30:04+09:00","total_value_krw":7348442,"principal_krw":5813791,"profit_vs_principal_krw":1534650,"profit_vs_principal_rate":26.396717735467274,"fx_rate":1492.13},{"label":"07/13 23:00","captured_at":"2026-07-13T23:00:03+09:00","total_value_krw":7415514,"principal_krw":5813791,"profit_vs_principal_krw":1601722,"profit_vs_principal_rate":27.550388378254397,"fx_rate":1493.31},{"label":"07/13 23:30","captured_at":"2026-07-13T23:30:03+09:00","total_value_krw":7385615,"principal_krw":5813791,"profit_vs_principal_krw":1571824,"profit_vs_principal_rate":27.03612840571668,"fx_rate":1493.69},{"label":"07/14 00:00","captured_at":"2026-07-14T00:00:04+09:00","total_value_krw":7389641,"principal_krw":5813791,"profit_vs_principal_krw":1575850,"profit_vs_principal_rate":27.105377541091517,"fx_rate":1494.04},{"label":"07/14 00:30","captured_at":"2026-07-14T00:30:03+09:00","total_value_krw":7379866,"principal_krw":5813791,"profit_vs_principal_krw":1566075,"profit_vs_principal_rate":26.937242842062947,"fx_rate":1493.9},{"label":"07/14 01:00","captured_at":"2026-07-14T01:00:04+09:00","total_value_krw":7382821,"principal_krw":5813791,"profit_vs_principal_krw":1569030,"profit_vs_principal_rate":26.988070262587698,"fx_rate":1493.12},{"label":"07/14 01:30","captured_at":"2026-07-14T01:30:03+09:00","total_value_krw":7374930,"principal_krw":5813791,"profit_vs_principal_krw":1561138,"profit_vs_principal_rate":26.852324068753074,"fx_rate":1493.82},{"label":"07/14 02:00","captured_at":"2026-07-14T02:00:03+09:00","total_value_krw":7394491,"principal_krw":5813791,"profit_vs_principal_krw":1580700,"profit_vs_principal_rate":27.18879987257884,"fx_rate":1495.94},{"label":"07/14 02:30","captured_at":"2026-07-14T02:30:05+09:00","total_value_krw":7404454,"principal_krw":5813791,"profit_vs_principal_krw":1590663,"profit_vs_principal_rate":27.360168261982587,"fx_rate":1496.58},{"label":"07/14 03:00","captured_at":"2026-07-14T03:00:03+09:00","total_value_krw":7411307,"principal_krw":5813791,"profit_vs_principal_krw":1597516,"profit_vs_principal_rate":27.478043156350136,"fx_rate":1497.5},{"label":"07/14 03:30","captured_at":"2026-07-14T03:30:04+09:00","total_value_krw":7409526,"principal_krw":5813791,"profit_vs_principal_krw":1595734,"profit_vs_principal_rate":27.447391899708812,"fx_rate":1497.14},{"label":"07/14 04:00","captured_at":"2026-07-14T04:00:09+09:00","total_value_krw":7412395,"principal_krw":5813791,"profit_vs_principal_krw":1598604,"profit_vs_principal_rate":27.496757279372442,"fx_rate":1497.26},{"label":"07/14 04:30","captured_at":"2026-07-14T04:30:04+09:00","total_value_krw":7402995,"principal_krw":5813791,"profit_vs_principal_krw":1589204,"profit_vs_principal_rate":27.335072760613517,"fx_rate":1497.2},{"label":"07/14 05:00","captured_at":"2026-07-14T05:00:05+09:00","total_value_krw":7413138,"principal_krw":5813791,"profit_vs_principal_krw":1599346,"profit_vs_principal_rate":27.509520036065965,"fx_rate":1498.33},{"label":"07/14 05:30","captured_at":"2026-07-14T05:30:04+09:00","total_value_krw":7418162,"principal_krw":5813791,"profit_vs_principal_krw":1604370,"profit_vs_principal_rate":27.5959352511984,"fx_rate":1498.89},{"label":"07/14 06:00","captured_at":"2026-07-14T06:00:03+09:00","total_value_krw":7413485,"principal_krw":5813791,"profit_vs_principal_krw":1599693,"profit_vs_principal_rate":27.51548860287547,"fx_rate":1497.94},{"label":"07/14 09:00","captured_at":"2026-07-14T09:00:04+09:00","total_value_krw":7413559,"principal_krw":5813791,"profit_vs_principal_krw":1599768,"profit_vs_principal_rate":27.516778638929402,"fx_rate":1497.96},{"label":"07/14 09:30","captured_at":"2026-07-14T09:30:03+09:00","total_value_krw":7408808,"principal_krw":5813791,"profit_vs_principal_krw":1595017,"profit_vs_principal_rate":27.435059155033265,"fx_rate":1497},{"label":"07/14 10:00","captured_at":"2026-07-14T10:00:03+09:00","total_value_krw":7405022,"principal_krw":5813791,"profit_vs_principal_krw":1591230,"profit_vs_principal_rate":27.36992093455028,"fx_rate":1496.23},{"label":"07/14 10:30","captured_at":"2026-07-14T10:30:04+09:00","total_value_krw":7384260,"principal_krw":5813791,"profit_vs_principal_krw":1570469,"profit_vs_principal_rate":27.012821754342394,"fx_rate":1492.04},{"label":"07/14 11:00","captured_at":"2026-07-14T11:00:04+09:00","total_value_krw":7393589,"principal_krw":5813791,"profit_vs_principal_krw":1579798,"profit_vs_principal_rate":27.173285038970267,"fx_rate":1493.92},{"label":"07/14 11:30","captured_at":"2026-07-14T11:30:05+09:00","total_value_krw":7391808,"principal_krw":5813791,"profit_vs_principal_krw":1578016,"profit_vs_principal_rate":27.14263378232895,"fx_rate":1493.56},{"label":"07/14 12:00","captured_at":"2026-07-14T12:00:05+09:00","total_value_krw":7378346,"principal_krw":5813791,"profit_vs_principal_krw":1564555,"profit_vs_principal_rate":26.91109811137002,"fx_rate":1490.84},{"label":"07/14 12:30","captured_at":"2026-07-14T12:30:04+09:00","total_value_krw":7366493,"principal_krw":5813791,"profit_vs_principal_krw":1552702,"profit_vs_principal_rate":26.707220813407297,"fx_rate":1488.45},{"label":"07/14 13:00","captured_at":"2026-07-14T13:00:04+09:00","total_value_krw":7363449,"principal_krw":5813791,"profit_vs_principal_krw":1549658,"profit_vs_principal_rate":26.654862550098553,"fx_rate":1487.83},{"label":"07/14 13:30","captured_at":"2026-07-14T13:30:04+09:00","total_value_krw":7364139,"principal_krw":5813791,"profit_vs_principal_krw":1550348,"profit_vs_principal_rate":26.666730881794688,"fx_rate":1487.97},{"label":"07/14 14:00","captured_at":"2026-07-14T14:00:03+09:00","total_value_krw":7370180,"principal_krw":5813791,"profit_vs_principal_krw":1556389,"profit_vs_principal_rate":26.770638985818373,"fx_rate":1489.19},{"label":"07/14 14:30","captured_at":"2026-07-14T14:30:04+09:00","total_value_krw":7377529,"principal_krw":5813791,"profit_vs_principal_krw":1563738,"profit_vs_principal_rate":26.897045318622563,"fx_rate":1490.68},{"label":"07/14 15:00","captured_at":"2026-07-14T15:00:05+09:00","total_value_krw":7380474,"principal_krw":5813791,"profit_vs_principal_krw":1566683,"profit_vs_principal_rate":26.947700734340124,"fx_rate":1491.27},{"label":"07/14 15:30","captured_at":"2026-07-14T15:30:04+09:00","total_value_krw":7390694,"principal_krw":5813791,"profit_vs_principal_krw":1576903,"profit_vs_principal_rate":27.12348964728866,"fx_rate":1493.34},{"label":"07/14 16:00","captured_at":"2026-07-14T16:00:04+09:00","total_value_krw":7396064,"principal_krw":5813791,"profit_vs_principal_krw":1582273,"profit_vs_principal_rate":27.215856228749878,"fx_rate":1494.42},{"label":"07/14 22:30","captured_at":"2026-07-14T22:30:03+09:00","total_value_krw":7360133,"principal_krw":5813791,"profit_vs_principal_krw":1546342,"profit_vs_principal_rate":26.597825756034233,"fx_rate":1487.16},{"label":"07/14 23:00","captured_at":"2026-07-14T23:00:04+09:00","total_value_krw":7332604,"principal_krw":5813791,"profit_vs_principal_krw":1518813,"profit_vs_principal_rate":26.124313722319915,"fx_rate":1486.62},{"label":"07/14 23:30","captured_at":"2026-07-14T23:30:05+09:00","total_value_krw":7316646,"principal_krw":5813791,"profit_vs_principal_krw":1502854,"profit_vs_principal_rate":25.84981125052483,"fx_rate":1488.43},{"label":"07/15 00:00","captured_at":"2026-07-15T00:00:06+09:00","total_value_krw":7299527,"principal_krw":5813791,"profit_vs_principal_krw":1485736,"profit_vs_principal_rate":25.555373421576387,"fx_rate":1488.63},{"label":"07/15 00:30","captured_at":"2026-07-15T00:30:03+09:00","total_value_krw":7298988,"principal_krw":5813791,"profit_vs_principal_krw":1485196,"profit_vs_principal_rate":25.54608516198811,"fx_rate":1488.52},{"label":"07/15 01:00","captured_at":"2026-07-15T01:00:03+09:00","total_value_krw":7309089,"principal_krw":5813791,"profit_vs_principal_krw":1495297,"profit_vs_principal_rate":25.719827217731083,"fx_rate":1490.58},{"label":"07/15 01:30","captured_at":"2026-07-15T01:30:05+09:00","total_value_krw":7299842,"principal_krw":5813791,"profit_vs_principal_krw":1486051,"profit_vs_principal_rate":25.560791573002884,"fx_rate":1490.08},{"label":"07/15 02:00","captured_at":"2026-07-15T02:00:04+09:00","total_value_krw":7291738,"principal_krw":5813791,"profit_vs_principal_krw":1477947,"profit_vs_principal_rate":25.421398877255825,"fx_rate":1489.35},{"label":"07/15 02:30","captured_at":"2026-07-15T02:30:05+09:00","total_value_krw":7300098,"principal_krw":5813791,"profit_vs_principal_krw":1486307,"profit_vs_principal_rate":25.565194896066956,"fx_rate":1489.67},{"label":"07/15 03:00","captured_at":"2026-07-15T03:00:04+09:00","total_value_krw":7297550,"principal_krw":5813791,"profit_vs_principal_krw":1483758,"profit_vs_principal_rate":25.521350870714134,"fx_rate":1489.15},{"label":"07/15 03:30","captured_at":"2026-07-15T03:30:04+09:00","total_value_krw":7302322,"principal_krw":5813791,"profit_vs_principal_krw":1488531,"profit_vs_principal_rate":25.603448765186087,"fx_rate":1489.2},{"label":"07/15 04:00","captured_at":"2026-07-15T04:00:04+09:00","total_value_krw":7296119,"principal_krw":5813791,"profit_vs_principal_krw":1482328,"profit_vs_principal_rate":25.496754183285912,"fx_rate":1489.32},{"label":"07/15 04:30","captured_at":"2026-07-15T04:30:04+09:00","total_value_krw":7295577,"principal_krw":5813791,"profit_vs_principal_krw":1481785,"profit_vs_principal_rate":25.487414322255482,"fx_rate":1489.21},{"label":"07/15 05:00","captured_at":"2026-07-15T05:00:04+09:00","total_value_krw":7291188,"principal_krw":5813791,"profit_vs_principal_krw":1477396,"profit_vs_principal_rate":25.411921412379634,"fx_rate":1489.7},{"label":"07/15 05:30","captured_at":"2026-07-15T05:30:14+09:00","total_value_krw":7286658,"principal_krw":5813791,"profit_vs_principal_krw":1472867,"profit_vs_principal_rate":25.334020435203126,"fx_rate":1488.77},{"label":"07/15 06:00","captured_at":"2026-07-15T06:00:04+09:00","total_value_krw":7288789,"principal_krw":5813791,"profit_vs_principal_krw":1474998,"profit_vs_principal_rate":25.37067465961539,"fx_rate":1489.21},{"label":"07/15 09:00","captured_at":"2026-07-15T09:00:04+09:00","total_value_krw":7280616,"principal_krw":5813791,"profit_vs_principal_krw":1466824,"profit_vs_principal_rate":25.23007793021799,"fx_rate":1487.54},{"label":"07/15 09:30","captured_at":"2026-07-15T09:30:02+09:00","total_value_krw":7291310,"principal_krw":5813791,"profit_vs_principal_krw":1477519,"profit_vs_principal_rate":25.414037071508073,"fx_rate":1489.73},{"label":"07/15 10:00","captured_at":"2026-07-15T10:00:04+09:00","total_value_krw":7285975,"principal_krw":5813791,"profit_vs_principal_krw":1472184,"profit_vs_principal_rate":25.322272506872025,"fx_rate":1488.64},{"label":"07/15 10:30","captured_at":"2026-07-15T10:30:04+09:00","total_value_krw":7288104,"principal_krw":5813791,"profit_vs_principal_krw":1474313,"profit_vs_principal_rate":25.358892330322846,"fx_rate":1489.07},{"label":"07/15 11:00","captured_at":"2026-07-15T11:00:03+09:00","total_value_krw":7298040,"principal_krw":5813791,"profit_vs_principal_krw":1484248,"profit_vs_principal_rate":25.52977910626646,"fx_rate":1491.1},{"label":"07/15 11:30","captured_at":"2026-07-15T11:30:03+09:00","total_value_krw":7295348,"principal_krw":5813791,"profit_vs_principal_krw":1481557,"profit_vs_principal_rate":25.48349261265154,"fx_rate":1490.55},{"label":"07/15 12:00","captured_at":"2026-07-15T12:00:04+09:00","total_value_krw":7295250,"principal_krw":5813791,"profit_vs_principal_krw":1481459,"profit_vs_principal_rate":25.48180696554107,"fx_rate":1490.53},{"label":"07/15 12:30","captured_at":"2026-07-15T12:30:04+09:00","total_value_krw":7296841,"principal_krw":5813791,"profit_vs_principal_krw":1483049,"profit_vs_principal_rate":25.509155729884338,"fx_rate":1490.86},{"label":"07/15 13:00","captured_at":"2026-07-15T13:00:04+09:00","total_value_krw":7299533,"principal_krw":5813791,"profit_vs_principal_krw":1485741,"profit_vs_principal_rate":25.555459423979983,"fx_rate":1491.41},{"label":"07/15 13:30","captured_at":"2026-07-15T13:30:03+09:00","total_value_krw":7301662,"principal_krw":5813791,"profit_vs_principal_krw":1487870,"profit_vs_principal_rate":25.592079247430803,"fx_rate":1491.84},{"label":"07/15 14:00","captured_at":"2026-07-15T14:00:04+09:00","total_value_krw":7301955,"principal_krw":5813791,"profit_vs_principal_krw":1488164,"profit_vs_principal_rate":25.597136188762203,"fx_rate":1491.9},{"label":"07/15 14:30","captured_at":"2026-07-15T14:30:04+09:00","total_value_krw":7296963,"principal_krw":5813791,"profit_vs_principal_krw":1483172,"profit_vs_principal_rate":25.51127138901278,"fx_rate":1490.88},{"label":"07/15 15:00","captured_at":"2026-07-15T15:00:04+09:00","total_value_krw":7276872,"principal_krw":5813791,"profit_vs_principal_krw":1463080,"profit_vs_principal_rate":25.165679330405926,"fx_rate":1486.78},{"label":"07/15 15:30","captured_at":"2026-07-15T15:30:03+09:00","total_value_krw":7281497,"principal_krw":5813791,"profit_vs_principal_krw":1467705,"profit_vs_principal_rate":25.24523155373146,"fx_rate":1487.72},{"label":"07/15 16:00","captured_at":"2026-07-15T16:00:05+09:00","total_value_krw":7287639,"principal_krw":5813791,"profit_vs_principal_krw":1473848,"profit_vs_principal_rate":25.350894106788495,"fx_rate":1488.98},{"label":"07/15 22:30","captured_at":"2026-07-15T22:30:03+09:00","total_value_krw":7297110,"principal_krw":5813791,"profit_vs_principal_krw":1483319,"profit_vs_principal_rate":25.51379985967848,"fx_rate":1490.91},{"label":"07/15 23:00","captured_at":"2026-07-15T23:00:04+09:00","total_value_krw":7342655,"principal_krw":5813791,"profit_vs_principal_krw":1528864,"profit_vs_principal_rate":26.29719575402693,"fx_rate":1490.5},{"label":"07/15 23:30","captured_at":"2026-07-15T23:30:04+09:00","total_value_krw":7341940,"principal_krw":5813791,"profit_vs_principal_krw":1528148,"profit_vs_principal_rate":26.284880209832107,"fx_rate":1491.27},{"label":"07/16 00:00","captured_at":"2026-07-16T00:00:03+09:00","total_value_krw":7362118,"principal_krw":5813791,"profit_vs_principal_krw":1548327,"profit_vs_principal_rate":26.631968710261518,"fx_rate":1491.23},{"label":"07/16 00:30","captured_at":"2026-07-16T00:30:03+09:00","total_value_krw":7337115,"principal_krw":5813791,"profit_vs_principal_krw":1523323,"profit_vs_principal_rate":26.20188789036276,"fx_rate":1489.83},{"label":"07/16 01:00","captured_at":"2026-07-16T01:00:04+09:00","total_value_krw":7321638,"principal_krw":5813791,"profit_vs_principal_krw":1507846,"profit_vs_principal_rate":25.935676050274253,"fx_rate":1488.53},{"label":"07/16 01:30","captured_at":"2026-07-16T01:30:04+09:00","total_value_krw":7319719,"principal_krw":5813791,"profit_vs_principal_krw":1505928,"profit_vs_principal_rate":25.90268552825514,"fx_rate":1488.6},{"label":"07/16 02:00","captured_at":"2026-07-16T02:00:04+09:00","total_value_krw":7324343,"principal_krw":5813791,"profit_vs_principal_krw":1510552,"profit_vs_principal_rate":25.98222055109996,"fx_rate":1488.62},{"label":"07/16 02:30","captured_at":"2026-07-16T02:30:04+09:00","total_value_krw":7312713,"principal_krw":5813791,"profit_vs_principal_krw":1498922,"profit_vs_principal_rate":25.782178960337582,"fx_rate":1487.63},{"label":"07/16 03:00","captured_at":"2026-07-16T03:00:03+09:00","total_value_krw":7302245,"principal_krw":5813791,"profit_vs_principal_krw":1488454,"profit_vs_principal_rate":25.60212432817072,"fx_rate":1485.96},{"label":"07/16 03:30","captured_at":"2026-07-16T03:30:10+09:00","total_value_krw":7295934,"principal_krw":5813791,"profit_vs_principal_krw":1482142,"profit_vs_principal_rate":25.493554893872172,"fx_rate":1485.14},{"label":"07/16 04:00","captured_at":"2026-07-16T04:00:05+09:00","total_value_krw":7299987,"principal_krw":5813791,"profit_vs_principal_krw":1486196,"profit_vs_principal_rate":25.56328564270714,"fx_rate":1486.42},{"label":"07/16 04:30","captured_at":"2026-07-16T04:30:04+09:00","total_value_krw":7297261,"principal_krw":5813791,"profit_vs_principal_krw":1483470,"profit_vs_principal_rate":25.516397132267056,"fx_rate":1486.33},{"label":"07/16 05:00","captured_at":"2026-07-16T05:00:05+09:00","total_value_krw":7304359,"principal_krw":5813791,"profit_vs_principal_krw":1490567,"profit_vs_principal_rate":25.638468943930043,"fx_rate":1486.85},{"label":"07/16 05:30","captured_at":"2026-07-16T05:30:04+09:00","total_value_krw":7303275,"principal_krw":5813791,"profit_vs_principal_krw":1489484,"profit_vs_principal_rate":25.61984082331133,"fx_rate":1485.71},{"label":"07/16 06:00","captured_at":"2026-07-16T06:00:04+09:00","total_value_krw":7303767,"principal_krw":5813791,"profit_vs_principal_krw":1489975,"profit_vs_principal_rate":25.628286259344375,"fx_rate":1485.81},{"label":"07/16 09:00","captured_at":"2026-07-16T09:00:06+09:00","total_value_krw":7310526,"principal_krw":5813791,"profit_vs_principal_krw":1496734,"profit_vs_principal_rate":25.744544308524336,"fx_rate":1487.19},{"label":"07/16 09:30","captured_at":"2026-07-16T09:30:05+09:00","total_value_krw":7298064,"principal_krw":5813791,"profit_vs_principal_krw":1484273,"profit_vs_principal_rate":25.530209118284436,"fx_rate":1484.65},{"label":"07/16 10:00","captured_at":"2026-07-16T10:00:04+09:00","total_value_krw":7313721,"principal_krw":5813791,"profit_vs_principal_krw":1499929,"profit_vs_principal_rate":25.799499844421653,"fx_rate":1487.84},{"label":"07/16 10:30","captured_at":"2026-07-16T10:30:04+09:00","total_value_krw":7312320,"principal_krw":5813791,"profit_vs_principal_krw":1498528,"profit_vs_principal_rate":25.775401970934286,"fx_rate":1487.55},{"label":"07/16 11:00","captured_at":"2026-07-16T11:00:04+09:00","total_value_krw":7316400,"principal_krw":5813791,"profit_vs_principal_krw":1502608,"profit_vs_principal_rate":25.84557993226795,"fx_rate":1488.38},{"label":"07/16 11:30","captured_at":"2026-07-16T11:30:04+09:00","total_value_krw":7304750,"principal_krw":5813791,"profit_vs_principal_krw":1490958,"profit_vs_principal_rate":25.645194331891187,"fx_rate":1486.01},{"label":"07/16 12:00","captured_at":"2026-07-16T12:00:03+09:00","total_value_krw":7297966,"principal_krw":5813791,"profit_vs_principal_krw":1484175,"profit_vs_principal_rate":25.528523471173976,"fx_rate":1484.63},{"label":"07/16 12:30","captured_at":"2026-07-16T12:30:03+09:00","total_value_krw":7295557,"principal_krw":5813791,"profit_vs_principal_krw":1481766,"profit_vs_principal_rate":25.487087513121814,"fx_rate":1484.14},{"label":"07/16 13:00","captured_at":"2026-07-16T13:00:03+09:00","total_value_krw":7288626,"principal_krw":5813791,"profit_vs_principal_krw":1474835,"profit_vs_principal_rate":25.367870981258182,"fx_rate":1482.73},{"label":"07/16 13:30","captured_at":"2026-07-16T13:30:05+09:00","total_value_krw":7298335,"principal_krw":5813791,"profit_vs_principal_krw":1484543,"profit_vs_principal_rate":25.534853248078576,"fx_rate":1484.71},{"label":"07/16 14:00","captured_at":"2026-07-16T14:00:04+09:00","total_value_krw":7289290,"principal_krw":5813791,"profit_vs_principal_krw":1475498,"profit_vs_principal_rate":25.379274899974902,"fx_rate":1482.87},{"label":"07/16 14:30","captured_at":"2026-07-16T14:30:05+09:00","total_value_krw":7280442,"principal_krw":5813791,"profit_vs_principal_krw":1466650,"profit_vs_principal_rate":25.227085046572885,"fx_rate":1481.07},{"label":"07/16 15:00","captured_at":"2026-07-16T15:00:04+09:00","total_value_krw":7291010,"principal_krw":5813791,"profit_vs_principal_krw":1477219,"profit_vs_principal_rate":25.40887692729236,"fx_rate":1483.22},{"label":"07/16 15:30","captured_at":"2026-07-16T15:30:04+09:00","total_value_krw":7274862,"principal_krw":5813791,"profit_vs_principal_krw":1461071,"profit_vs_principal_rate":25.131123564641385,"fx_rate":1479.93},{"label":"07/16 16:00","captured_at":"2026-07-16T16:00:03+09:00","total_value_krw":7265842,"principal_krw":5813791,"profit_vs_principal_krw":1452051,"profit_vs_principal_rate":24.97597522855569,"fx_rate":1478.1},{"label":"07/16 22:30","captured_at":"2026-07-16T22:30:04+09:00","total_value_krw":7277763,"principal_krw":5813791,"profit_vs_principal_krw":1463971,"profit_vs_principal_rate":25.18100495872659,"fx_rate":1480.52},{"label":"07/16 23:00","captured_at":"2026-07-16T23:00:03+09:00","total_value_krw":7414438,"principal_krw":5813791,"profit_vs_principal_krw":1600647,"profit_vs_principal_rate":27.53189786148143,"fx_rate":1480.85},{"label":"07/16 23:30","captured_at":"2026-07-16T23:30:04+09:00","total_value_krw":7399473,"principal_krw":5813791,"profit_vs_principal_krw":1585682,"profit_vs_principal_rate":27.274492667521073,"fx_rate":1481.91},{"label":"07/17 00:00","captured_at":"2026-07-17T00:00:04+09:00","total_value_krw":7414335,"principal_krw":5813791,"profit_vs_principal_krw":1600544,"profit_vs_principal_rate":27.53012621196737,"fx_rate":1480.38},{"label":"07/17 00:30","captured_at":"2026-07-17T00:30:03+09:00","total_value_krw":7423642,"principal_krw":5813791,"profit_vs_principal_krw":1609851,"profit_vs_principal_rate":27.690211086019435,"fx_rate":1480.89},{"label":"07/17 01:00","captured_at":"2026-07-17T01:00:03+09:00","total_value_krw":7404243,"principal_krw":5813791,"profit_vs_principal_krw":1590452,"profit_vs_principal_rate":27.356538960550868,"fx_rate":1478.37},{"label":"07/17 01:30","captured_at":"2026-07-17T01:30:04+09:00","total_value_krw":7414506,"principal_krw":5813791,"profit_vs_principal_krw":1600715,"profit_vs_principal_rate":27.533067494170325,"fx_rate":1479.97},{"label":"07/17 02:00","captured_at":"2026-07-17T02:00:03+09:00","total_value_krw":7429141,"principal_krw":5813791,"profit_vs_principal_krw":1615349,"profit_vs_principal_rate":27.784779329012686,"fx_rate":1480.64},{"label":"07/17 02:30","captured_at":"2026-07-17T02:30:03+09:00","total_value_krw":7421336,"principal_krw":5813791,"profit_vs_principal_krw":1607545,"profit_vs_principal_rate":27.65054677748134,"fx_rate":1480.43},{"label":"07/17 03:00","captured_at":"2026-07-17T03:00:04+09:00","total_value_krw":7426281,"principal_krw":5813791,"profit_vs_principal_krw":1612489,"profit_vs_principal_rate":27.735585954156246,"fx_rate":1480.07},{"label":"07/17 03:30","captured_at":"2026-07-17T03:30:03+09:00","total_value_krw":7428104,"principal_krw":5813791,"profit_vs_principal_krw":1614313,"profit_vs_principal_rate":27.766959630987763,"fx_rate":1479.99},{"label":"07/17 04:00","captured_at":"2026-07-17T04:00:03+09:00","total_value_krw":7422132,"principal_krw":5813791,"profit_vs_principal_krw":1608341,"profit_vs_principal_rate":27.66423836013369,"fx_rate":1480.14},{"label":"07/17 04:30","captured_at":"2026-07-17T04:30:04+09:00","total_value_krw":7416635,"principal_krw":5813791,"profit_vs_principal_krw":1602844,"profit_vs_principal_rate":27.569687317621156,"fx_rate":1480.39},{"label":"07/17 05:00","captured_at":"2026-07-17T05:00:04+09:00","total_value_krw":7431533,"principal_krw":5813791,"profit_vs_principal_krw":1617742,"profit_vs_principal_rate":27.82594007937334,"fx_rate":1480.22},{"label":"07/17 05:30","captured_at":"2026-07-17T05:30:03+09:00","total_value_krw":7425447,"principal_krw":5813791,"profit_vs_principal_krw":1611655,"profit_vs_principal_rate":27.72124075323657,"fx_rate":1478.56},{"label":"07/17 06:00","captured_at":"2026-07-17T06:00:06+09:00","total_value_krw":7432678,"principal_krw":5813791,"profit_vs_principal_krw":1618887,"profit_vs_principal_rate":27.845634629796635,"fx_rate":1480},{"label":"07/17 09:00","captured_at":"2026-07-17T09:00:04+09:00","total_value_krw":7431925,"principal_krw":5813791,"profit_vs_principal_krw":1618134,"profit_vs_principal_rate":27.8326826678152,"fx_rate":1479.85},{"label":"07/17 09:30","captured_at":"2026-07-17T09:30:06+09:00","total_value_krw":7436294,"principal_krw":5813791,"profit_vs_principal_krw":1622503,"profit_vs_principal_rate":27.907831568076663,"fx_rate":1480.72},{"label":"07/17 10:00","captured_at":"2026-07-17T10:00:03+09:00","total_value_krw":7417286,"principal_krw":5813791,"profit_vs_principal_krw":1603494,"profit_vs_principal_rate":27.580867630088523,"fx_rate":1476.94},{"label":"07/17 10:30","captured_at":"2026-07-17T10:30:04+09:00","total_value_krw":7424995,"principal_krw":5813791,"profit_vs_principal_krw":1611203,"profit_vs_principal_rate":27.71346613595157,"fx_rate":1478.47},{"label":"07/17 11:00","captured_at":"2026-07-17T11:00:03+09:00","total_value_krw":7424292,"principal_krw":5813791,"profit_vs_principal_krw":1610500,"profit_vs_principal_rate":27.701374198006086,"fx_rate":1478.33},{"label":"07/17 11:30","captured_at":"2026-07-17T11:30:04+09:00","total_value_krw":7422082,"principal_krw":5813791,"profit_vs_principal_krw":1608290,"profit_vs_principal_rate":27.66336113561702,"fx_rate":1477.89},{"label":"07/17 12:00","captured_at":"2026-07-17T12:00:03+09:00","total_value_krw":7438052,"principal_krw":5813791,"profit_vs_principal_krw":1624261,"profit_vs_principal_rate":27.938070013180727,"fx_rate":1481.07},{"label":"07/17 12:30","captured_at":"2026-07-17T12:30:03+09:00","total_value_krw":7437449,"principal_krw":5813791,"profit_vs_principal_krw":1623658,"profit_vs_principal_rate":27.92769812330715,"fx_rate":1480.95},{"label":"07/17 13:00","captured_at":"2026-07-17T13:00:04+09:00","total_value_krw":7437022,"principal_krw":5813791,"profit_vs_principal_krw":1623231,"profit_vs_principal_rate":27.92035351804012,"fx_rate":1480.87},{"label":"07/17 13:30","captured_at":"2026-07-17T13:30:03+09:00","total_value_krw":7437399,"principal_krw":5813791,"profit_vs_principal_krw":1623608,"profit_vs_principal_rate":27.9268380992712,"fx_rate":1480.94},{"label":"07/17 14:00","captured_at":"2026-07-17T14:00:04+09:00","total_value_krw":7433959,"principal_krw":5813791,"profit_vs_principal_krw":1620168,"profit_vs_principal_rate":27.867668445597715,"fx_rate":1480.26},{"label":"07/17 14:30","captured_at":"2026-07-17T14:30:03+09:00","total_value_krw":7434486,"principal_krw":5813791,"profit_vs_principal_krw":1620695,"profit_vs_principal_rate":27.87673309893665,"fx_rate":1480.36},{"label":"07/17 15:00","captured_at":"2026-07-17T15:00:03+09:00","total_value_krw":7423890,"principal_krw":5813791,"profit_vs_principal_krw":1610098,"profit_vs_principal_rate":27.694459604757032,"fx_rate":1478.25},{"label":"07/17 15:30","captured_at":"2026-07-17T15:30:03+09:00","total_value_krw":7434285,"principal_krw":5813791,"profit_vs_principal_krw":1620494,"profit_vs_principal_rate":27.873275802312126,"fx_rate":1480.32},{"label":"07/17 16:00","captured_at":"2026-07-17T16:00:04+09:00","total_value_krw":7431774,"principal_krw":5813791,"profit_vs_principal_krw":1617983,"profit_vs_principal_rate":27.83008539522663,"fx_rate":1479.82},{"label":"07/17 22:30","captured_at":"2026-07-17T22:30:03+09:00","total_value_krw":7467883,"principal_krw":5813791,"profit_vs_principal_krw":1654092,"profit_vs_principal_rate":28.451177553510266,"fx_rate":1487.01},{"label":"07/17 23:00","captured_at":"2026-07-17T23:00:03+09:00","total_value_krw":7542196,"principal_krw":5813791,"profit_vs_principal_krw":1728404,"profit_vs_principal_rate":29.729379676703203,"fx_rate":1485.62},{"label":"07/17 23:30","captured_at":"2026-07-17T23:30:03+09:00","total_value_krw":7498049,"principal_krw":5813791,"profit_vs_principal_krw":1684258,"profit_vs_principal_rate":28.970047254880683,"fx_rate":1484.48},{"label":"07/18 00:00","captured_at":"2026-07-18T00:00:03+09:00","total_value_krw":7491620,"principal_krw":5813791,"profit_vs_principal_krw":1677828,"profit_vs_principal_rate":28.85944816385728,"fx_rate":1485.89},{"label":"07/18 00:30","captured_at":"2026-07-18T00:30:04+09:00","total_value_krw":7491392,"principal_krw":5813791,"profit_vs_principal_krw":1677601,"profit_vs_principal_rate":28.855543654734063,"fx_rate":1487.19},{"label":"07/18 01:00","captured_at":"2026-07-18T01:00:04+09:00","total_value_krw":7483205,"principal_krw":5813791,"profit_vs_principal_krw":1669413,"profit_vs_principal_rate":28.714706118606603,"fx_rate":1489.61},{"label":"07/18 01:30","captured_at":"2026-07-18T01:30:03+09:00","total_value_krw":7472418,"principal_krw":5813791,"profit_vs_principal_krw":1658627,"profit_vs_principal_rate":28.52918173357109,"fx_rate":1490.62},{"label":"07/18 02:00","captured_at":"2026-07-18T02:00:04+09:00","total_value_krw":7460625,"principal_krw":5813791,"profit_vs_principal_krw":1646834,"profit_vs_principal_rate":28.326336464451508,"fx_rate":1490.98},{"label":"07/18 02:30","captured_at":"2026-07-18T02:30:04+09:00","total_value_krw":7452192,"principal_krw":5813791,"profit_vs_principal_krw":1638401,"profit_vs_principal_rate":28.181284810547886,"fx_rate":1490.2},{"label":"07/18 03:00","captured_at":"2026-07-18T03:00:03+09:00","total_value_krw":7435588,"principal_krw":5813791,"profit_vs_principal_krw":1621797,"profit_vs_principal_rate":27.895688028689026,"fx_rate":1490.05},{"label":"07/18 03:30","captured_at":"2026-07-18T03:30:03+09:00","total_value_krw":7437371,"principal_krw":5813791,"profit_vs_principal_krw":1623580,"profit_vs_principal_rate":27.926356485811066,"fx_rate":1489.5},{"label":"07/18 04:00","captured_at":"2026-07-18T04:00:05+09:00","total_value_krw":7452442,"principal_krw":5813791,"profit_vs_principal_krw":1638651,"profit_vs_principal_rate":28.185584930727643,"fx_rate":1490.25},{"label":"07/18 04:30","captured_at":"2026-07-18T04:30:04+09:00","total_value_krw":7450261,"principal_krw":5813791,"profit_vs_principal_krw":1636469,"profit_vs_principal_rate":28.14805348179871,"fx_rate":1490.72},{"label":"07/18 05:00","captured_at":"2026-07-18T05:00:03+09:00","total_value_krw":7452369,"principal_krw":5813791,"profit_vs_principal_krw":1638578,"profit_vs_principal_rate":28.184329295635152,"fx_rate":1489.33},{"label":"07/18 05:30","captured_at":"2026-07-18T05:30:04+09:00","total_value_krw":7445028,"principal_krw":5813791,"profit_vs_principal_krw":1631237,"profit_vs_principal_rate":28.05806056667672,"fx_rate":1488.32},{"label":"07/18 06:00","captured_at":"2026-07-18T06:00:04+09:00","total_value_krw":7443852,"principal_krw":5813791,"profit_vs_principal_krw":1630061,"profit_vs_principal_rate":28.037832801351133,"fx_rate":1488.08},{"label":"07/20 09:00","captured_at":"2026-07-20T09:00:05+09:00","total_value_krw":7445603,"principal_krw":5813791,"profit_vs_principal_krw":1631812,"profit_vs_principal_rate":28.067950843090163,"fx_rate":1488.43},{"label":"07/20 09:30","captured_at":"2026-07-20T09:30:04+09:00","total_value_krw":7443452,"principal_krw":5813791,"profit_vs_principal_krw":1629661,"profit_vs_principal_rate":28.03095260906352,"fx_rate":1488},{"label":"07/20 10:00","captured_at":"2026-07-20T10:00:04+09:00","total_value_krw":7433648,"principal_krw":5813791,"profit_vs_principal_krw":1619856,"profit_vs_principal_rate":27.862301895613378,"fx_rate":1486.04},{"label":"07/20 10:30","captured_at":"2026-07-20T10:30:03+09:00","total_value_krw":7423393,"principal_krw":5813791,"profit_vs_principal_krw":1609602,"profit_vs_principal_rate":27.685928166320394,"fx_rate":1483.99},{"label":"07/20 11:00","captured_at":"2026-07-20T11:00:03+09:00","total_value_krw":7419841,"principal_krw":5813791,"profit_vs_principal_krw":1606050,"profit_vs_principal_rate":27.62483205880638,"fx_rate":1483.28},{"label":"07/20 11:30","captured_at":"2026-07-20T11:30:04+09:00","total_value_krw":7409737,"principal_krw":5813791,"profit_vs_principal_krw":1595945,"profit_vs_principal_rate":27.45102120114053,"fx_rate":1481.26},{"label":"07/20 12:00","captured_at":"2026-07-20T12:00:04+09:00","total_value_krw":7413488,"principal_krw":5813791,"profit_vs_principal_krw":1599697,"profit_vs_principal_rate":27.51555740479835,"fx_rate":1482.01},{"label":"07/20 12:30","captured_at":"2026-07-20T12:30:03+09:00","total_value_krw":7412738,"principal_krw":5813791,"profit_vs_principal_krw":1598947,"profit_vs_principal_rate":27.50265704425907,"fx_rate":1481.86},{"label":"07/20 13:00","captured_at":"2026-07-20T13:00:03+09:00","total_value_krw":7410662,"principal_krw":5813791,"profit_vs_principal_krw":1596871,"profit_vs_principal_rate":27.466948846286353,"fx_rate":1481.45},{"label":"07/20 13:30","captured_at":"2026-07-20T13:30:02+09:00","total_value_krw":7407285,"principal_krw":5813791,"profit_vs_principal_krw":1593494,"profit_vs_principal_rate":27.408862822898172,"fx_rate":1480.77},{"label":"07/20 14:00","captured_at":"2026-07-20T14:00:03+09:00","total_value_krw":7402233,"principal_krw":5813791,"profit_vs_principal_krw":1588442,"profit_vs_principal_rate":27.321965994305607,"fx_rate":1479.76},{"label":"07/20 14:30","captured_at":"2026-07-20T14:30:03+09:00","total_value_krw":7400857,"principal_krw":5813791,"profit_vs_principal_krw":1587066,"profit_vs_principal_rate":27.29829813283622,"fx_rate":1479.49},{"label":"07/20 15:00","captured_at":"2026-07-20T15:00:03+09:00","total_value_krw":7398081,"principal_krw":5813791,"profit_vs_principal_krw":1584290,"profit_vs_principal_rate":27.250549598360173,"fx_rate":1478.93},{"label":"07/20 15:30","captured_at":"2026-07-20T15:30:04+09:00","total_value_krw":7394980,"principal_krw":5813791,"profit_vs_principal_krw":1581188,"profit_vs_principal_rate":27.197193707169724,"fx_rate":1478.31},{"label":"07/20 16:00","captured_at":"2026-07-20T16:00:04+09:00","total_value_krw":7401383,"principal_krw":5813791,"profit_vs_principal_krw":1587591,"profit_vs_principal_rate":27.307328385213708,"fx_rate":1479.59},{"label":"07/20 22:30","captured_at":"2026-07-20T22:30:04+09:00","total_value_krw":7412638,"principal_krw":5813791,"profit_vs_principal_krw":1598847,"profit_vs_principal_rate":27.50093699618717,"fx_rate":1481.84},{"label":"07/20 23:00","captured_at":"2026-07-20T23:00:04+09:00","total_value_krw":7381865,"principal_krw":5813791,"profit_vs_principal_krw":1568074,"profit_vs_principal_rate":26.971626603020297,"fx_rate":1479.74},{"label":"07/20 23:30","captured_at":"2026-07-20T23:30:04+09:00","total_value_krw":7377616,"principal_krw":5813791,"profit_vs_principal_krw":1563825,"profit_vs_principal_rate":26.89854176044512,"fx_rate":1479.79},{"label":"07/21 00:00","captured_at":"2026-07-21T00:00:03+09:00","total_value_krw":7377217,"principal_krw":5813791,"profit_vs_principal_krw":1563426,"profit_vs_principal_rate":26.89167876863823,"fx_rate":1479.71},{"label":"07/21 00:30","captured_at":"2026-07-21T00:30:04+09:00","total_value_krw":7378926,"principal_krw":5813791,"profit_vs_principal_krw":1565135,"profit_vs_principal_rate":26.921074390187055,"fx_rate":1478.25},{"label":"07/21 01:00","captured_at":"2026-07-21T01:00:04+09:00","total_value_krw":7375604,"principal_krw":5813791,"profit_vs_principal_krw":1561813,"profit_vs_principal_rate":26.86393439323842,"fx_rate":1478.48},{"label":"07/21 01:30","captured_at":"2026-07-21T01:30:03+09:00","total_value_krw":7376680,"principal_krw":5813791,"profit_vs_principal_krw":1562888,"profit_vs_principal_rate":26.882424910011387,"fx_rate":1477.8},{"label":"07/21 02:00","captured_at":"2026-07-21T02:00:04+09:00","total_value_krw":7364504,"principal_krw":5813791,"profit_vs_principal_krw":1550713,"profit_vs_principal_rate":26.67300905725713,"fx_rate":1477.16},{"label":"07/21 02:30","captured_at":"2026-07-21T02:30:04+09:00","total_value_krw":7361633,"principal_krw":5813791,"profit_vs_principal_krw":1547841,"profit_vs_principal_rate":26.623609276632067,"fx_rate":1477.48},{"label":"07/21 03:00","captured_at":"2026-07-21T03:00:04+09:00","total_value_krw":7368620,"principal_krw":5813791,"profit_vs_principal_krw":1554829,"profit_vs_principal_rate":26.743806235896685,"fx_rate":1477.08},{"label":"07/21 03:30","captured_at":"2026-07-21T03:30:04+09:00","total_value_krw":7372163,"principal_krw":5813791,"profit_vs_principal_krw":1558372,"profit_vs_principal_rate":26.80474753908422,"fx_rate":1477.34},{"label":"07/21 04:00","captured_at":"2026-07-21T04:00:04+09:00","total_value_krw":7354203,"principal_krw":5813791,"profit_vs_principal_krw":1540412,"profit_vs_principal_rate":26.49582690537035,"fx_rate":1476.89},{"label":"07/21 04:30","captured_at":"2026-07-21T04:30:03+09:00","total_value_krw":7345633,"principal_krw":5813791,"profit_vs_principal_krw":1531841,"profit_vs_principal_rate":26.3484015851275,"fx_rate":1476.07},{"label":"07/21 05:00","captured_at":"2026-07-21T05:00:04+09:00","total_value_krw":7346330,"principal_krw":5813791,"profit_vs_principal_krw":1532538,"profit_vs_principal_rate":26.36039032018867,"fx_rate":1476.21},{"label":"07/21 05:30","captured_at":"2026-07-21T05:30:04+09:00","total_value_krw":7349619,"principal_krw":5813791,"profit_vs_principal_krw":1535827,"profit_vs_principal_rate":26.416962701273576,"fx_rate":1476.42},{"label":"07/21 06:00","captured_at":"2026-07-21T06:00:03+09:00","total_value_krw":7348972,"principal_krw":5813791,"profit_vs_principal_krw":1535180,"profit_vs_principal_rate":26.40583399024836,"fx_rate":1476.29},{"label":"07/21 09:00","captured_at":"2026-07-21T09:00:05+09:00","total_value_krw":7347578,"principal_krw":5813791,"profit_vs_principal_krw":1533786,"profit_vs_principal_rate":26.381856520126025,"fx_rate":1476.01},{"label":"07/21 09:30","captured_at":"2026-07-21T09:30:04+09:00","total_value_krw":7354995,"principal_krw":5813791,"profit_vs_principal_krw":1541204,"profit_vs_principal_rate":26.509449686099828,"fx_rate":1477.5},{"label":"07/21 10:00","captured_at":"2026-07-21T10:00:03+09:00","total_value_krw":7365698,"principal_krw":5813791,"profit_vs_principal_krw":1551906,"profit_vs_principal_rate":26.69352923075494,"fx_rate":1479.65},{"label":"07/21 10:30","captured_at":"2026-07-21T10:30:04+09:00","total_value_krw":7363458,"principal_krw":5813791,"profit_vs_principal_krw":1549666,"profit_vs_principal_rate":26.655000153944304,"fx_rate":1479.2},{"label":"07/21 11:00","captured_at":"2026-07-21T11:00:04+09:00","total_value_krw":7364702,"principal_krw":5813791,"profit_vs_principal_krw":1550911,"profit_vs_principal_rate":26.676414752439502,"fx_rate":1479.45},{"label":"07/21 11:30","captured_at":"2026-07-21T11:30:04+09:00","total_value_krw":7363707,"principal_krw":5813791,"profit_vs_principal_krw":1549915,"profit_vs_principal_rate":26.65928307364334,"fx_rate":1479.25},{"label":"07/21 12:00","captured_at":"2026-07-21T12:00:04+09:00","total_value_krw":7351710,"principal_krw":5813791,"profit_vs_principal_krw":1537918,"profit_vs_principal_rate":26.45292890645708,"fx_rate":1476.84},{"label":"07/21 12:30","captured_at":"2026-07-21T12:30:04+09:00","total_value_krw":7345860,"principal_krw":5813791,"profit_vs_principal_krw":1532069,"profit_vs_principal_rate":26.352323294731438,"fx_rate":1475.67},{"label":"07/21 13:00","captured_at":"2026-07-21T13:00:04+09:00","total_value_krw":7337970,"principal_krw":5813791,"profit_vs_principal_krw":1524179,"profit_vs_principal_rate":26.216611501858257,"fx_rate":1474.08},{"label":"07/21 13:30","captured_at":"2026-07-21T13:30:24+09:00","total_value_krw":7338667,"principal_krw":5813791,"profit_vs_principal_krw":1524876,"profit_vs_principal_rate":26.22860023691942,"fx_rate":1474.22},{"label":"07/21 14:00","captured_at":"2026-07-21T14:00:04+09:00","total_value_krw":7340584,"principal_krw":5813791,"profit_vs_principal_krw":1526792,"profit_vs_principal_rate":26.261556357977096,"fx_rate":1474.61},{"label":"07/21 14:30","captured_at":"2026-07-21T14:30:04+09:00","total_value_krw":7337024,"principal_krw":5813791,"profit_vs_principal_krw":1523233,"profit_vs_principal_rate":26.200339847098046,"fx_rate":1473.89},{"label":"07/21 15:00","captured_at":"2026-07-21T15:00:04+09:00","total_value_krw":7331150,"principal_krw":5813791,"profit_vs_principal_krw":1517359,"profit_vs_principal_rate":26.099304223354437,"fx_rate":1472.71},{"label":"07/21 15:30","captured_at":"2026-07-21T15:30:04+09:00","total_value_krw":7335855,"principal_krw":5813791,"profit_vs_principal_krw":1522063,"profit_vs_principal_rate":26.18021528465678,"fx_rate":1473.66},{"label":"07/21 16:00","captured_at":"2026-07-21T16:00:04+09:00","total_value_krw":7339912,"principal_krw":5813791,"profit_vs_principal_krw":1526120,"profit_vs_principal_rate":26.2499976349339,"fx_rate":1474.47}],"tradeMarkers":[{"traded_at":"2024-12-24T00:00:00+09:00","ticker":"SCHD","type":"buy","type_label":"매수","text":"매수 SCHD","account_name":"위탁계좌","color":"#34d399"},{"traded_at":"2026-04-13T23:00:06+09:00","ticker":"SCHD","type":"buy","type_label":"매수","text":"매수 SCHD","account_name":"위탁계좌","color":"#34d399"},{"traded_at":"2026-05-20T14:00:02+09:00","ticker":"SCHD","type":"buy","type_label":"매수","text":"매수 SCHD","account_name":"위탁계좌","color":"#34d399"}],"principalLabel":"매입금액","profitRateLabel":"매입 대비 수익률","profitAmountLabel":"매입 대비 손익","secondary":{"label":"환율","values":[1466.99,1466.99,1466.99,1466.99,1466.99,1466.99,1471.65,1471.65,1471.65,1471.65,1471.65,1471.65,1471.65,1455.23,1455.23,1455.23,1455.23,1455.23,1455.23,1455.23,1453.3199,1453.3199,1453.3199,1453.3199,1453.3199,1453.3199,1453.3199,1433.9301,1433.9301,1433.9301,1433.9301,1433.9301,1433.9301,1433.9301,1441.66,1441.66,1441.66,1441.66,1441.66,1441.66,1441.66,1442.15,1442.15,1442.15,1442.15,1442.15,1442.15,1442.15,1438.74,1438.74,1438.74,1438.74,1438.74,1438.74,1438.74,1431.7,1431.7,1431.7,1431.7,1431.7,1431.7,1431.7,1449.86,1449.86,1449.86,1449.86,1449.86,1449.86,1449.86,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1446.5,1453.23,1453.23,1453.23,1453.23,1453.23,1453.23,1453.23,1465.8199,1465.8199,1465.8199,1465.8199,1465.8199,1465.8199,1465.8199,1469.41,1469.41,1469.41,1469.41,1469.41,1469.41,1469.41,1458.52,1458.52,1458.52,1458.52,1458.52,1458.52,1458.52,1419.05,1419.05,1419.05,1419.05,1419.05,1419.05,1419.05,1414.23,1414.23,1414.23,1414.23,1414.23,1414.23,1414.23,1437.36,1437.36,1437.36,1437.36,1437.36,1437.36,1437.36,1398.9,1398.9,1398.9,1398.9,1398.9,1398.9,1398.9,1395.17,1395.17,1395.17,1395.17,1395.17,1395.17,1395.17,1398.13,1398.13,1398.13,1398.13,1398.13,1398.13,1398.13,1364.73,1364.73,1364.73,1364.73,1364.73,1364.73,1364.73,1381.99,1381.99,1381.99,1381.99,1381.99,1381.99,1381.99,1359.1899,1359.1899,1359.1899,1359.1899,1359.1899,1359.1899,1359.1899,1365.14,1365.14,1365.14,1365.14,1365.14,1365.14,1365.14,1369.47,1369.47,1369.47,1369.47,1369.47,1369.47,1369.47,1363.59,1363.59,1363.59,1363.59,1363.59,1363.59,1363.59,1362.2,1362.2,1362.2,1362.2,1362.2,1362.2,1362.2,1378.17,1378.17,1378.17,1378.17,1378.17,1378.17,1378.17,1390.5699,1390.5699,1390.5699,1390.5699,1390.5699,1390.5699,1390.5699,1382.78,1382.78,1382.78,1382.78,1382.78,1382.78,1382.78,1390.1801,1390.1801,1390.1801,1390.1801,1390.1801,1390.1801,1390.1801,1387.8101,1387.8101,1387.8101,1387.8101,1387.8101,1387.8101,1387.8101,1387.98,1387.98,1387.98,1387.98,1387.98,1387.98,1387.98,1382.89,1382.89,1382.89,1382.89,1382.89,1382.89,1382.89,1388.84,1388.84,1388.84,1388.84,1388.84,1388.84,1388.84,1385.51,1385.51,1385.51,1385.51,1385.51,1385.51,1385.51,1393.7,1393.7,1393.7,1393.7,1393.7,1393.7,1393.7,1396.23,1396.23,1396.23,1396.23,1396.23,1396.23,1396.23,1408.71,1408.71,1408.71,1408.71,1408.71,1408.71,1408.71,1406.0601,1406.0601,1406.0601,1406.0601,1406.0601,1406.0601,1406.0601,1429.03,1429.03,1429.03,1429.03,1429.03,1429.03,1429.03,1419.74,1419.74,1419.74,1419.74,1419.74,1419.74,1419.74,1435.84,1435.84,1435.84,1435.84,1435.84,1435.84,1435.84,1424.02,1424.02,1424.02,1424.02,1424.02,1424.02,1424.02,1447.9,1447.9,1447.9,1447.9,1447.9,1447.9,1447.9,1468.71,1468.71,1468.71,1468.71,1468.71,1468.71,1468.71,1473.25,1473.25,1473.25,1473.25,1473.25,1473.25,1473.25,1461.4,1461.4,1461.4,1461.4,1461.4,1461.4,1461.4,1472.38,1472.38,1472.38,1472.38,1472.38,1472.38,1472.38,1470.85,1470.85,1470.85,1470.85,1470.85,1470.85,1470.85,1474.36,1474.36,1474.36,1474.36,1474.36,1474.36,1474.36,1446.52,1446.52,1446.52,1446.52,1446.52,1446.52,1446.52,1443.64,1443.64,1443.64,1443.64,1443.64,1443.64,1443.64,1450.08,1450.08,1450.08,1450.08,1450.08,1450.08,1450.08,1468.84,1468.84,1468.84,1468.84,1468.84,1468.84,1468.84,1463.26,1463.26,1463.26,1463.26,1463.26,1463.26,1463.26,1428.76,1428.76,1428.76,1428.76,1428.76,1428.76,1428.76,1470.6801,1470.6801,1470.6801,1470.6801,1470.6801,1470.6801,1470.6801,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1447.75,1447.75,1447.75,1447.75,1447.75,1447.75,1447.75,1432.3199,1432.3199,1432.3199,1432.3199,1432.3199,1432.3199,1432.3199,1479.51,1479.51,1479.51,1479.51,1479.51,1479.51,1479.51,1470.58,1470.58,1470.58,1470.58,1470.58,1470.58,1470.58,1489.84,1489.84,1489.84,1489.84,1489.84,1489.84,1489.84,1507.02,1507.02,1507.02,1507.02,1507.02,1507.02,1507.02,1509.26,1509.26,1509.26,1509.26,1509.26,1509.26,1509.26,1482.1801,1482.1801,1482.1801,1482.1801,1481.44,1482.03,1484.98,1482.09,1482.36,1480.7,1482.37,1482.32,1484.25,1484.22,1483.27,1483.92,1484.02,1484.1,1483.49,1483.35,1484.17,1483.68,1484.91,1484.91,1483.18,1494.25,1492.63,1490.1,1489.5,1489.99,1488.56,1488.46,1488.38,1487.27,1488.22,1487.92,1488.31,1489.88,1489.94,1487.47,1484.75,1484.52,1485.07,1486.88,1487.67,1485.99,1481.84,1480.12,1481.15,1481.5,1477.56,1478.18,1478.3,1479.23,1479.09,1477.94,1478.9,1480.1,1481.17,1483.43,1484.77,1483.79,1483.18,1482.5,1481.02,1480.84,1481.7,1482.25,1481.52,1478.9,1472.13,1471.03,1469.74,1469.7,1470.32,1471.65,1472.09,1472.21,1472.8,1472.48,1472.24,1472.13,1472.67,1472.44,1470.41,1473.56,1471.24,1472.96,1472.62,1473.63,1473.74,1472.87,1472.87,1472.5,1473.45,1472.67,1473.88,1474.32,1475.09,1475.51,1476.97,1475.11,1473.09,1474.7,1474.33,1475.3,1475.43,1474.61,1474.46,1474.52,1475.01,1475.35,1475.15,1475.06,1475.14,1474.53,1473.28,1473.36,1473.76,1470.74,1468.27,1469.99,1470.98,1472.76,1471.97,1471.47,1473.91,1472.43,1475.42,1479.02,1478.85,1479.67,1478.23,1477.99,1479.74,1480.04,1479.81,1479.46,1479.31,1479.31,1480.5,1479.57,1478.92,1478.8,1479.33,1479.8,1478.23,1480.04,1480.46,1480.13,1479.91,1479.85,1479.63,1478.99,1479.32,1481.77,1485,1467.65,1463.67,1456.57,1454.94,1461.74,1462,1461.26,1460.35,1463.35,1463.39,1463.6,1466.41,1465.89,1466.48,1467.23,1467.04,1467.04,1466.15,1474.25,1475.43,1475.55,1474.28,1473.65,1475.51,1475.66,1474.57,1476.09,1474.86,1476.82,1475.79,1478.84,1475.19,1469.71,1465.49,1468.9,1471.53,1469.99,1470.73,1471.36,1471.61,1471.17,1471.18,1471.42,1471.24,1471.7,1470.97,1471.29,1472.04,1470.26,1471.67,1472.13,1471.28,1472.16,1471.66,1471.15,1472.18,1471.4,1471.15,1471.02,1469.4,1469.44,1469.16,1469.42,1472.86,1471.88,1472.66,1475.11,1476.6,1478.61,1479.69,1480.84,1485.71,1483.69,1485.32,1482.37,1480.91,1487.42,1481.63,1481.83,1486.8,1476.64,1476.87,1477.32,1478.31,1478.18,1478.76,1480,1480.08,1478.53,1479.23,1475.31,1476.95,1476.55,1476.99,1479.5,1478.78,1478.19,1480.19,1479.43,1481.08,1480.41,1480.08,1478.98,1480.08,1479.25,1479.27,1478.92,1479.26,1479.44,1478.65,1478.96,1479.63,1477.85,1477.91,1479.6,1481.67,1483.63,1484.04,1483.11,1480.91,1481.32,1481,1480.42,1481.54,1481.37,1481.26,1479.96,1477.01,1477.93,1477.32,1479.09,1479.35,1479.83,1483.27,1482.94,1482.81,1483.51,1484.21,1483.79,1483.7,1483.87,1480.95,1482.9,1482.83,1482.5,1481.61,1482.45,1483.68,1483.6,1483.15,1482.76,1482.51,1482.1,1481.23,1484.25,1485.42,1480.6,1479.68,1480.4,1479.04,1478.79,1476.94,1476.16,1477.16,1475.84,1475.29,1476.23,1475.79,1476.3,1475.26,1475.23,1476.64,1475.69,1477.75,1476.83,1475.1,1474.46,1472.55,1470.32,1471.05,1470.53,1471.08,1471.27,1471.16,1471.48,1472.28,1471.57,1471.48,1472.57,1472.36,1472.89,1473.26,1473.57,1473.48,1474.01,1474.82,1474.19,1474.35,1474.66,1474.55,1474.89,1474.32,1473.82,1474,1473.6,1473.36,1473.95,1474.44,1474.31,1474.9,1473.04,1472.77,1472.34,1472.87,1472.28,1473.18,1473.85,1474.74,1475.84,1474.73,1475.21,1475.25,1473.33,1472.89,1473.06,1472.87,1472.97,1472.27,1471.97,1472.71,1472.87,1473.34,1473.07,1472.8,1473.09,1472.9,1473.64,1475.88,1475.92,1475.98,1476.5,1475.63,1476.65,1476.72,1476.85,1477.32,1477.25,1478.39,1477.72,1483.82,1485.21,1484.55,1484.09,1485.75,1488,1486.34,1489.07,1488.31,1489.54,1490.23,1489.13,1490.02,1490.11,1488.7,1488.38,1485.27,1484.67,1485.88,1486.82,1487.03,1485.92,1484.47,1485.71,1485.93,1485.5,1483.11,1481.91,1483.7,1476.51,1476.64,1477.43,1478.15,1477.89,1478.03,1478.07,1477.58,1476.68,1477.05,1476.15,1474.72,1474.54,1473.76,1474.17,1474.04,1475.01,1473.73,1473.53,1473.58,1472.22,1473.68,1473.81,1473.85,1474.96,1475.27,1476.33,1476.23,1476.55,1475.7,1472.67,1471.87,1470.12,1468.63,1466.63,1469.42,1469.26,1470.89,1470.73,1471.81,1472.13,1473.25,1472.87,1472.76,1473.02,1471.51,1470.98,1473.73,1470.84,1471.21,1472.61,1474.59,1473.41,1471.95,1472.26,1470.12,1470.77,1471.64,1471.11,1468.84,1465.45,1467.81,1470.59,1469.06,1469.58,1470.47,1474.04,1477.14,1478.72,1477.75,1477.31,1478.43,1476.64,1475.3,1476.41,1476.56,1476.15,1477.05,1477.94,1476.96,1476.9,1475.78,1473.49,1474.32,1474.67,1476.1,1475.29,1478.15,1477.99,1476.36,1475.98,1474.99,1469.68,1470.13,1471.06,1469.27,1467.71,1466.83,1467.83,1466.66,1467.56,1467.55,1467.51,1468.07,1470.6,1467.57,1467.3,1468.94,1474.96,1461.09,1457.6,1457.6,1456.11,1458.14,1456.79,1458.12,1458.52,1454.82,1455.46,1455.73,1455.54,1454.47,1454.77,1449.6,1447.88,1449.15,1447.41,1446.83,1447.47,1448.53,1445.78,1446.87,1445.43,1445.1,1444.53,1445.09,1445.62,1445.53,1445.47,1448.8,1449.85,1449.95,1448.67,1449.63,1449.53,1451.99,1453.56,1451.95,1451.86,1451.07,1451.15,1454.29,1450.19,1450.94,1450.57,1449.44,1448.92,1453.4,1453.64,1454.15,1455.76,1456.82,1455.79,1456.35,1458.44,1457.68,1458.79,1455.79,1462.17,1464.96,1462.71,1463.71,1464.69,1463.7,1463.93,1465.5,1467.01,1467.18,1466.38,1468.07,1470.25,1468.83,1462.45,1462.72,1463.22,1462.26,1461.69,1461.38,1461.28,1461.79,1461.57,1462.46,1461.87,1462.55,1462.74,1462.46,1462.19,1462.01,1461.55,1468,1468.7,1472.66,1472.95,1471.58,1472.77,1474.59,1473.59,1474.52,1475.15,1475.93,1476.28,1473.26,1469.81,1473.08,1470.77,1470.66,1469.85,1470.16,1470.93,1471.94,1472.57,1473.02,1473.14,1474.86,1475.05,1475.18,1475.09,1472.3,1475.55,1478.93,1482.05,1485.38,1486.22,1484.88,1484.87,1485.85,1486.43,1485.27,1484.01,1485,1484.33,1488.85,1489.07,1489.93,1491.9,1490.54,1490.69,1494.02,1491.05,1491.66,1494.11,1493.71,1493.49,1492.32,1492.15,1492.84,1491.98,1493.25,1493.67,1494.39,1497.48,1498.79,1497.32,1498.3,1499.04,1496.9,1495.22,1494.18,1495.5,1492.75,1490.7,1492.14,1489.64,1491.56,1491.98,1490.18,1490.48,1491.56,1490.03,1488.64,1489.55,1488.65,1490.03,1489.38,1489.36,1489.42,1489.3,1489.64,1489.75,1490.02,1491.2,1489.52,1491.09,1491.99,1490.59,1492.38,1492.83,1493.28,1492.29,1492.86,1493.08,1493.41,1490.72,1489.97,1492.32,1491.65,1491.12,1491.05,1491.76,1491.69,1491.92,1492.43,1492.45,1492.23,1492.24,1492.67,1493.26,1493.44,1494.01,1493.63,1496.72,1498.66,1499.29,1499.81,1498.65,1499.3,1498.13,1497.13,1497.76,1499.09,1499.78,1505.75,1502.11,1502.11,1500.12,1500.49,1498.1,1498.06,1498.62,1499.7,1498.75,1497.67,1497.03,1498.27,1497.71,1498.09,1498.44,1499.64,1499.11,1497.86,1500.96,1501.09,1504.01,1503.56,1504.73,1505.83,1505.14,1503.88,1504.28,1503.77,1504.69,1503.69,1503.35,1499.5,1498.71,1495.16,1493.03,1495.91,1497.01,1496.92,1495.31,1494.98,1493.17,1491.66,1491.48,1492.85,1493.74,1491.97,1489.27,1489.76,1489.49,1492.52,1497.95,1499.96,1501.06,1501.62,1502.56,1503.2,1504.37,1505.72,1506.03,1506.24,1507.05,1506.24,1506.47,1507.41,1511.98,1509.42,1513.18,1511.62,1509.56,1508.58,1507.9,1506.74,1507.81,1507.69,1508.53,1508.65,1508.16,1511.67,1511.64,1510.97,1507.65,1505.06,1507.92,1508.37,1508.85,1508.95,1511.23,1511.23,1510.98,1506.88,1507.04,1507.03,1506.39,1501.26,1496.96,1497.35,1499.32,1497.31,1496.57,1497.22,1497.08,1496.88,1497.36,1497.67,1497.93,1497.53,1500.01,1500.6,1500.02,1499.82,1502.91,1502.74,1504.35,1503.99,1504.75,1504.66,1505.04,1506.17,1505.77,1505.91,1506.06,1510.4,1508.56,1508.57,1507.79,1509.26,1508.82,1508.89,1508.28,1503.04,1500.99,1501.35,1506.07,1504.16,1503.66,1504.6,1504.64,1503.65,1508.02,1507.57,1510.35,1512.19,1510.36,1514.5,1513.93,1515.45,1514.81,1515.92,1515.33,1518.43,1515.84,1517.89,1515.25,1515.88,1516.98,1516.5,1517.67,1517.48,1517.22,1517.58,1516.43,1517.29,1517.4,1517.84,1520.1,1520.26,1520.13,1514.05,1512.63,1510.54,1507.27,1510.15,1509.62,1510.05,1510.23,1510.66,1510.56,1508.98,1508.76,1511.07,1511.65,1512.73,1513.5,1513.77,1512.94,1513.43,1512.63,1512.54,1512.21,1512.13,1511.1,1510.55,1512.06,1512.39,1512.52,1512.5,1515.79,1513.85,1509.57,1508.73,1509.58,1508.31,1507.24,1507,1506.65,1507.01,1507.45,1506.44,1503.99,1502.9,1505.4,1505.17,1503.82,1504.39,1506.12,1506.82,1507.08,1507.92,1507.38,1508.26,1508.36,1507.19,1507.16,1507.17,1507.52,1507.31,1506.72,1503.4,1504.48,1504.27,1504.32,1502.08,1500.45,1499.84,1500.7,1499.05,1498.75,1499.34,1500.15,1500.88,1501.28,1497.61,1496.53,1496.96,1496.96,1497.93,1498.84,1499.49,1501.82,1500.49,1500.94,1500.04,1501.1,1501.77,1502,1502.57,1503.05,1504.79,1503.49,1505.2,1507.42,1505.87,1507.3,1509.06,1509.19,1508.45,1507.03,1506.81,1504.73,1503.01,1504.14,1502.07,1501.09,1494.32,1496.3,1494.96,1494.18,1493.55,1494.41,1493.5,1496.24,1495.13,1494.6,1494.3,1495.43,1496.16,1499.07,1500.78,1499.66,1501.2,1502.09,1500.65,1503.35,1502.9,1502.71,1504.58,1504.25,1503.76,1506.37,1505.9,1505.92,1505.27,1505.01,1502.54,1503.46,1503.99,1504.13,1504.35,1504.98,1506.36,1506.37,1506.79,1507.29,1508.03,1508.76,1507.67,1507.84,1510.15,1512.11,1513.88,1514.9,1516.95,1516.42,1516.9,1515.99,1514.16,1514.53,1512.32,1503.18,1504.08,1504.86,1513.92,1512.37,1513.38,1512.79,1511.02,1511.94,1513.34,1514.17,1513.22,1513.4,1513.39,1513.67,1513.75,1513.58,1514.39,1511.5,1514.65,1514.05,1514.12,1516.5,1516.18,1517.63,1517.69,1518.23,1519.82,1515.35,1514.29,1516.14,1516.99,1518.93,1517.59,1516.13,1517.37,1516.63,1517.4,1517.43,1518.89,1517.91,1518.41,1519.34,1517.46,1517.57,1517.26,1517.86,1517.9,1517.74,1517.6,1518.5,1517.91,1517.97,1516.29,1517.09,1518.86,1519.17,1519.65,1519.7,1518.14,1526.3,1525.58,1528.09,1527.31,1532.67,1532.64,1531.07,1533.57,1532.96,1533.84,1536.21,1532.49,1529.79,1529.98,1534.93,1533.07,1533.76,1534.86,1534.82,1534.36,1530.36,1527.92,1528.52,1530.38,1530.26,1528.86,1526.87,1529.83,1529.91,1530.05,1529.81,1529.54,1530.11,1530.62,1531.1,1534.16,1531.63,1532.1,1531.9,1532.1,1531.95,1531.7,1532.17,1532.6,1533.07,1532.55,1532.8,1532.86,1532.45,1533.3,1533.55,1533.32,1539.22,1541.08,1549.51,1548.43,1544.95,1542.98,1544.48,1546.4,1543.95,1542.69,1542.48,1543.25,1542.1,1540.47,1553.61,1553.42,1556.09,1553.65,1555.54,1555.51,1560.47,1558.39,1558.06,1558.9,1560.38,1559.95,1559.13,1559.14,1559.52,1560.11,1555.48,1554.87,1548.34,1550.67,1549.88,1551.51,1547.87,1549.11,1549.52,1546.46,1549.53,1538.99,1542.74,1536.13,1533.51,1526.13,1528.76,1528.02,1528.2,1528.54,1528.52,1526.94,1526.87,1526.41,1526.96,1527.08,1527.04,1527.28,1528.16,1526.83,1526.81,1529.06,1533.07,1522.19,1522.32,1517.11,1516.47,1518.47,1519.15,1519.7,1517.6,1517.04,1515.89,1510.75,1512.79,1515.8,1525.55,1525.39,1525.77,1526.17,1528.94,1530.5,1532.3,1532.23,1528.41,1528.76,1527.13,1526.13,1527.63,1526.01,1523.29,1522.99,1526.18,1518.24,1520.04,1518.88,1523.37,1523.34,1524.84,1524.25,1523.63,1525.36,1524.21,1524.38,1524.66,1526.32,1520.53,1519.28,1518.86,1520.37,1519.46,1519.44,1519.58,1521.2,1521,1519.56,1520.59,1521.17,1522.07,1521.8,1521.11,1523.18,1525.04,1524.27,1525.69,1525.89,1527.47,1527.99,1527.33,1524.68,1526.1,1526.86,1526.99,1527.24,1528.83,1529.86,1533.19,1533.19,1531.05,1532.01,1532.37,1530.53,1531.21,1531.42,1531.59,1532.16,1522.24,1522.31,1520.27,1517.62,1517.08,1515.79,1516.08,1518.05,1517.89,1518.65,1519.56,1521.16,1519.99,1521.22,1520.86,1521,1521.27,1521.44,1521.88,1521.93,1519.88,1521.24,1518.86,1520.68,1519.24,1516.29,1515.79,1518.57,1518.11,1517.25,1517.29,1518.29,1518.49,1518.46,1517.98,1517.7,1518.18,1518.34,1510.52,1505.21,1507.74,1511.57,1512.94,1512.85,1512.66,1511.31,1512.01,1512.28,1512.26,1509.91,1508.53,1512.21,1513.4,1511.61,1512.77,1512.64,1512.57,1513.21,1515.04,1515.14,1514.57,1514.18,1514.11,1514.4,1514.33,1514.75,1514.5,1514.29,1513.59,1513.85,1515.65,1514.45,1512.13,1514.33,1512.7,1511.91,1512.46,1513.62,1515.63,1512.86,1513.13,1513.68,1513.25,1509.39,1508.7,1510.03,1509.25,1508.59,1508.95,1507.73,1508.36,1508.15,1508.32,1509.03,1509,1509.42,1508.97,1509.56,1509.4,1509.55,1511.74,1511.69,1512.65,1513.01,1513.03,1514.79,1513.72,1513.69,1515.32,1514.7,1513.07,1513.67,1512.17,1511.99,1512.59,1516.17,1515.69,1516.14,1515.73,1515.19,1514.29,1514.52,1515.23,1516.26,1515.66,1524.65,1524.57,1530.51,1530.22,1528.64,1527.76,1526.14,1523.97,1525.36,1524.39,1524.94,1523.52,1522.13,1522.55,1521.08,1520.66,1521.22,1521.18,1522.82,1527.02,1527.53,1537.75,1536.1,1535.1,1534.03,1536.91,1540.2,1540.06,1540.67,1541.52,1541.15,1541.57,1542.93,1543.4,1540.09,1540.03,1538.58,1537.72,1536.5,1539.26,1538.36,1539.3,1537.33,1538.42,1539.59,1538.73,1539.23,1539.32,1538.5,1537.8,1529.71,1526.63,1529.25,1530.23,1530.55,1530.73,1531.93,1530.86,1531.9,1530.97,1531.82,1530.42,1531.84,1531.31,1530.65,1531.15,1529.77,1530.4,1532.4,1530.24,1532.17,1534.62,1537.15,1538.31,1538.33,1538.78,1539.45,1538.96,1537.99,1537.24,1537.65,1537.28,1537.96,1537.76,1537.27,1536.93,1536.76,1537.31,1537.86,1537.81,1536.93,1536.58,1536.72,1537.66,1537.19,1537.11,1537.46,1538.16,1537.57,1539.18,1539.93,1539.28,1537.43,1536.42,1536.15,1538.24,1536.54,1535,1534.33,1535.89,1534.68,1535.01,1540.6,1540.4,1535.39,1535.21,1536.38,1533.45,1533.04,1532.51,1533.31,1533.63,1533.57,1534.24,1533.91,1534.15,1531.81,1532.64,1533.11,1532.94,1535.1,1535.37,1537.24,1535.84,1535.48,1536.08,1537.39,1537.7,1537.73,1539.51,1540.96,1541.39,1540.57,1542.35,1546.1,1546.37,1544.33,1542.95,1542.66,1541.69,1542.57,1541.58,1542.47,1543.76,1545.05,1544.03,1543.36,1543.79,1543.38,1542.53,1542.27,1543.33,1547.76,1547.99,1546.22,1548.85,1547.62,1546.62,1544.78,1545.67,1545.14,1546.23,1542.84,1542.12,1542.77,1541.86,1540.36,1540.99,1540.05,1538.94,1540.89,1541.3,1541.59,1543.06,1542.63,1542.85,1543.82,1544.45,1543.93,1543.42,1545.1,1545.02,1546.83,1548.68,1548.16,1549.16,1548.14,1548.82,1549.07,1549.18,1549.19,1546.07,1544.62,1544.41,1543.86,1535.75,1538.12,1536.89,1534.44,1533.68,1533.58,1534.05,1533.52,1534.3,1534.5,1535.33,1535.56,1535.2,1535.89,1536.04,1534.93,1533.98,1535.18,1535.67,1539.64,1539.55,1539.3,1541.5,1542.35,1543.82,1544.37,1545.05,1545.02,1544.32,1545,1538.28,1543.59,1542.49,1543.16,1543.99,1543.04,1543.16,1542.99,1542.23,1542.49,1541.69,1541.6,1540.82,1540.3,1539.91,1539.79,1539.49,1540.8,1540.44,1549.02,1547.1,1548.76,1547.29,1548.16,1549.06,1548.65,1550.09,1550.41,1549.26,1548.26,1548.5,1548.92,1549.01,1548.65,1548.35,1548.12,1546.16,1546.82,1547.09,1546.72,1547.16,1547.48,1549.54,1551.48,1555.97,1557.48,1558.62,1556.29,1557.31,1557.28,1557.26,1556.09,1550.68,1551.54,1550.8,1556.07,1557.07,1555.87,1553.75,1552.94,1552.55,1551.07,1550.86,1550.19,1550.25,1549.85,1549.87,1550.4,1550.35,1550.83,1550.75,1550.78,1550.84,1552.61,1555.23,1554.7,1554.51,1555.01,1552.92,1553.22,1554.37,1552.85,1552.36,1552.48,1553.79,1554.21,1554.45,1552.62,1544.78,1541.29,1543.05,1542.77,1540.67,1540.28,1537.21,1537.06,1538.94,1538.9,1539.46,1539.91,1539.43,1539.36,1540.04,1544.07,1545.87,1544.98,1536.94,1539.83,1539.81,1541.22,1544.13,1543.9,1544.2,1544.1,1543.34,1543.59,1532.4,1532.02,1532.43,1532.49,1531.63,1532.16,1531.16,1530.99,1531.03,1530.27,1528.88,1530.07,1530.17,1530.29,1530.58,1530.39,1530.48,1529.17,1529.71,1531.85,1529.62,1529.76,1532.85,1534.03,1533.72,1532.56,1533.17,1531.08,1530.17,1531.34,1531.83,1532.25,1533.65,1532.43,1532.77,1532.75,1532.5,1532.26,1531.53,1530.91,1531.19,1530.36,1530.19,1530.21,1528.4,1528.64,1528.66,1529.05,1528.59,1529.06,1529.49,1528.99,1529.18,1525.08,1526.57,1525.33,1522.18,1522.91,1523.2,1524.67,1525.84,1525.72,1528.17,1527.35,1514.17,1514.98,1515.49,1514.87,1515.35,1514.61,1514.16,1514.11,1513.56,1512.84,1511.59,1513.08,1514.4,1512.86,1514.3,1514.8,1520.12,1515.97,1517.52,1515.49,1512.58,1513.03,1509.31,1508.85,1510.37,1510.04,1507.76,1507.64,1506.27,1501.66,1500.48,1507.91,1507.43,1508.43,1508.83,1510.8,1511.38,1510.86,1507.65,1506.41,1507.82,1505.1,1505.6,1503.57,1502.49,1504.58,1505.07,1503.08,1500.63,1504.78,1506.16,1507.78,1505.44,1505.69,1506.36,1505.79,1503.42,1502.43,1501.28,1504.29,1505.62,1508.78,1511.46,1509.59,1509.94,1510.19,1508.59,1509.18,1509.08,1508.79,1508.94,1507.89,1506.42,1506.3,1506.15,1505.74,1505.71,1506.04,1511.26,1507.88,1511.44,1509.01,1506.67,1506.82,1508.36,1509.75,1510.37,1511.3,1510.88,1510.14,1502.93,1503.4,1504.5,1502.13,1501.86,1502.83,1500.97,1501.25,1501.65,1502.84,1501.3,1501.21,1501.15,1500.24,1499.82,1499.22,1499.76,1502.61,1504.13,1505.43,1504.94,1506.11,1508.1,1508.47,1508.12,1506.7,1507.04,1506.37,1508.04,1503.6,1502.76,1492.13,1493.31,1493.69,1494.04,1493.9,1493.12,1493.82,1495.94,1496.58,1497.5,1497.14,1497.26,1497.2,1498.33,1498.89,1497.94,1497.96,1497,1496.23,1492.04,1493.92,1493.56,1490.84,1488.45,1487.83,1487.97,1489.19,1490.68,1491.27,1493.34,1494.42,1487.16,1486.62,1488.43,1488.63,1488.52,1490.58,1490.08,1489.35,1489.67,1489.15,1489.2,1489.32,1489.21,1489.7,1488.77,1489.21,1487.54,1489.73,1488.64,1489.07,1491.1,1490.55,1490.53,1490.86,1491.41,1491.84,1491.9,1490.88,1486.78,1487.72,1488.98,1490.91,1490.5,1491.27,1491.23,1489.83,1488.53,1488.6,1488.62,1487.63,1485.96,1485.14,1486.42,1486.33,1486.85,1485.71,1485.81,1487.19,1484.65,1487.84,1487.55,1488.38,1486.01,1484.63,1484.14,1482.73,1484.71,1482.87,1481.07,1483.22,1479.93,1478.1,1480.52,1480.85,1481.91,1480.38,1480.89,1478.37,1479.97,1480.64,1480.43,1480.07,1479.99,1480.14,1480.39,1480.22,1478.56,1480,1479.85,1480.72,1476.94,1478.47,1478.33,1477.89,1481.07,1480.95,1480.87,1480.94,1480.26,1480.36,1478.25,1480.32,1479.82,1487.01,1485.62,1484.48,1485.89,1487.19,1489.61,1490.62,1490.98,1490.2,1490.05,1489.5,1490.25,1490.72,1489.33,1488.32,1488.08,1488.43,1488,1486.04,1483.99,1483.28,1481.26,1482.01,1481.86,1481.45,1480.77,1479.76,1479.49,1478.93,1478.31,1479.59,1481.84,1479.74,1479.79,1479.71,1478.25,1478.48,1477.8,1477.16,1477.48,1477.08,1477.34,1476.89,1476.07,1476.21,1476.42,1476.29,1476.01,1477.5,1479.65,1479.2,1479.45,1479.25,1476.84,1475.67,1474.08,1474.22,1474.61,1473.89,1472.71,1473.66,1474.47],"format":"fx","display":false,"maxTicksLimit":3,"borderDash":[7,5],"borderWidth":1.8,"tension":0.2,"fill":false}}
계좌별 노출 분포
{"type":"bar","horizontal":true,"labels":["위탁계좌"],"values":[7339912]}
최근 스냅샷
반영 계좌
1개
평균 매수가
29.04
매입금액
5,813,791
전일 대비 현재가
-0.16
연관 리포트
SCHD 태그가 붙은 리포트를 바로 이어서 볼 수 있습니다.
미국, 캐나다 특정 품목에 추가 50% 관세…QLD 보유자가 AI 뉴스보다 북미 비용·금리 경로를 봐야 하는 이유
2026-07-21
TQQQ
SCHD
QLD
NVDA
MU
MSFT
AMZN
AMD
AAPL
491620
490590
418660
0015B0
Kimi K3 2.8조 파라미터·SOX 고점 대비 20% 조정, QLD 보유자가 AI 수요 붕괴와 컴퓨트 효율을 구분해야 하는 이유
2026-07-20
TQQQ
SCHD
QLD
NVDA
MU
MSFT
AMZN
AMD
AAPL
491620
490590
418660
0015B0
6월 PPI -0.3%와 나스닥 0.6% 상승: QLD 포트폴리오가 에너지 완화와 서비스 비용을 함께 점검할 이유
2026-07-16
TQQQ
SCHD
QLD
491620
490590
418660
0015B0
ASML 2분기 매출 93.26억유로·연간 전망 430~450억유로, QLD 보유자가 AI 장비 증설의 지속성을 봐야 하는 이유
2026-07-15
TQQQ
SCHD
QLD
NVDA
MU
MSFT
GOOGL
AVGO
ASML
AMZN
AMD
AAPL
491620
490590
418660
0015B0
주간 테마 비중·리밸런싱 리포트 - 2026-07-15
2026-07-15
QLD
TQQQ
SCHD
418660
0015B0
490590
491620
QQQ
레버리지
커버드콜
리밸런싱
세금제약
0008S0
미 6월 CPI -0.4%·근원 2.6%, QLD 보유자가 유가 안도와 3.5% 물가를 분리해 봐야 하는 이유
2026-07-15
TQQQ
SCHD
QLD
NVDA
MU
MSFT
GOOGL
AVGO
AMZN
AMD
AAPL
491620
490590
418660
0015B0