최근 평가금액
6,583,361
TQQQ
TQQQ의 최근 평가금액, 매입 대비 성과, 전일 대비 변동, 연관 리포트를 확인할 수 있습니다.
TQQQ
ProShares UltraPro QQQ
달러자산 / QQQ / USD
시장 NGM
최근 수집 2026-07-21 16:00
매입 대비
255,693원
전일 대비
-11,142원
보유 수량
66
현재가 / 평균 매수가
$67.65
총배당금액
16,662원
예상 연간 시가배당률
0.25%
최근 회차 시가배당률
0.25%
월간 배당금
{"type":"stacked-bar","labels":["1월","2월","3월","4월","5월","6월","7월","8월","9월","10월","11월","12월"],"datasets":[{"label":"위탁계좌","values":[0,0,0,0,0,16661.511000000002,0,0,0,0,0,0]}],"names":{"위탁계좌":"위탁계좌"}}
선택한 연도에는 배당 내역이 없습니다.
전체 매매 내역
전체 배당 내역
| 지급일 | 종목 / 계좌 | 배당금 | 배당기준가 | 시가배당률 | 기준 |
|---|---|---|---|---|---|
| 2026-06-24 |
$11.30
|
$73.30
|
0.23%
|
66주 x $0.17
|
평가금액 추이
{"type":"line","label":"평가금액","labels":["05/20 14:00","05/20 14:30","05/20 15:00","05/20 15:30","05/20 16:00","05/20 22:30","05/20 23:00","05/20 23:30","05/21 00:00","05/21 00:30","05/21 01:00","05/21 02:00","05/21 02:30","05/21 03:00","05/21 03:30","05/21 04:00","05/21 04:30","05/21 05:00","05/21 05:30","05/21 06:00","05/21 09:00","05/21 09:30","05/21 10:00","05/21 10:30","05/21 11:00","05/21 11:30","05/21 12:00","05/21 12:30","05/21 13:00","05/21 13:30","05/21 14:00","05/21 14:30","05/21 15:00","05/21 15:30","05/21 16:00","05/21 22:30","05/21 23:00","05/21 23:30","05/22 00:00","05/22 00:30","05/22 01:00","05/22 01:30","05/22 02:00","05/22 02:30","05/22 03:00","05/22 03:30","05/22 04:00","05/22 04:30","05/22 05:00","05/22 05:30","05/22 06:00","05/22 09:00","05/22 09:30","05/22 10:00","05/22 10:30","05/22 11:00","05/22 11:30","05/22 12:00","05/22 12:30","05/22 13:00","05/22 13:30","05/22 14:00","05/22 14:30","05/22 15:00","05/22 15:30","05/22 16:00","05/22 22:30","05/22 23:00","05/22 23:30","05/23 00:00","05/23 01:00","05/23 01:30","05/23 02:00","05/23 02:30","05/23 03:00","05/23 03:30","05/23 04:00","05/23 04:30","05/23 05:00","05/23 05:30","05/23 06:00","05/25 09:00","05/25 09:30","05/25 10:00","05/25 10:30","05/25 11:00","05/25 11:30","05/25 12:00","05/25 12:30","05/25 13:00","05/25 13:30","05/25 14:00","05/25 14:30","05/25 15:00","05/25 15:30","05/25 16:00","05/25 22:30","05/25 23:00","05/25 23:30","05/26 00:00","05/26 00:30","05/26 01:00","05/26 01:30","05/26 02:00","05/26 02:30","05/26 03:00","05/26 04:30","05/26 05:00","05/26 05:30","05/26 06:00","05/26 09:00","05/26 09:30","05/26 10:00","05/26 11:00","05/26 11:30","05/26 12:00","05/26 12:30","05/26 13:00","05/26 13:30","05/26 14:00","05/26 14:30","05/26 15:00","05/26 15:30","05/26 16:00","05/26 22:30","05/26 23:00","05/26 23:30","05/27 00:00","05/27 00:30","05/27 01:00","05/27 01:30","05/27 02:00","05/27 02:30","05/27 03:00","05/27 03:30","05/27 04:00","05/27 04:30","05/27 05:00","05/27 05:30","05/27 06:00","05/27 09:00","05/27 09:30","05/27 10:00","05/27 10:30","05/27 11:00","05/27 11:30","05/27 12:00","05/27 12:30","05/27 13:00","05/27 13:30","05/27 14:00","05/27 14:30","05/27 15:00","05/27 15:30","05/27 16:00","05/27 22:30","05/27 23:00","05/27 23:30","05/28 00:00","05/28 00:30","05/28 01:00","05/28 02:00","05/28 02:30","05/28 03:00","05/28 03:30","05/28 04:00","05/28 04:30","05/28 05:00","05/28 05:30","05/28 06:00","05/28 09:00","05/28 09:30","05/28 10:00","05/28 10:30","05/28 11:00","05/28 11:30","05/28 12:00","05/28 12:30","05/28 13:00","05/28 13:30","05/28 14:00","05/28 14:30","05/28 15:00","05/28 15:30","05/28 16:00","05/28 22:30","05/28 23:00","05/28 23:30","05/29 00:00","05/29 00:30","05/29 01:30","05/29 02:00","05/29 02:30","05/29 03:00","05/29 03:30","05/29 04:00","05/29 04:30","05/29 05:00","05/29 05:30","05/29 09:00","05/29 09:30","05/29 10:00","05/29 10:30","05/29 11:00","05/29 11:30","05/29 12:00","05/29 12:30","05/29 13:00","05/29 13:30","05/29 14:00","05/29 14:30","05/29 15:00","05/29 15:30","05/29 16:00","05/29 22:30","05/29 23:00","05/29 23:30","05/30 00:00","05/30 00:30","05/30 01:00","05/30 01:30","05/30 02:00","05/30 02:30","05/30 03:00","05/30 03:30","05/30 04:00","05/30 04:30","05/30 05:00","05/30 05:30","05/30 06:00","06/01 09:00","06/01 09:30","06/01 10:00","06/01 10:30","06/01 11:00","06/01 11:30","06/01 12:00","06/01 12:30","06/01 13:00","06/01 13:30","06/01 14:00","06/01 14:30","06/01 15:00","06/01 15:30","06/01 16:00","06/01 22:30","06/01 23:00","06/01 23:30","06/02 00:00","06/02 00:30","06/02 01:00","06/02 02:00","06/02 02:30","06/02 03:00","06/02 03:30","06/02 04:00","06/02 04:30","06/02 05:00","06/02 05:30","06/02 06:00","06/02 09:00","06/02 09:30","06/02 10:00","06/02 10:30","06/02 11:00","06/02 11:30","06/02 12:00","06/02 12:30","06/02 13:00","06/02 13:30","06/02 14:00","06/02 14:30","06/02 15:00","06/02 15:30","06/02 16:00","06/02 22:30","06/02 23:00","06/02 23:30","06/03 00:00","06/03 00:30","06/03 01:00","06/03 01:30","06/03 02:00","06/03 02:30","06/03 03:00","06/03 03:30","06/03 04:00","06/03 04:30","06/03 05:00","06/03 05:30","06/03 06:00","06/03 09:00","06/03 09:30","06/03 10:00","06/03 10:30","06/03 11:00","06/03 11:30","06/03 12:00","06/03 12:30","06/03 13:00","06/03 13:30","06/03 14:00","06/03 14:30","06/03 15:00","06/03 15:30","06/03 16:00","06/03 22:30","06/03 23:00","06/03 23:30","06/04 00:00","06/04 00:30","06/04 01:00","06/04 01:30","06/04 02:00","06/04 02:30","06/04 03:00","06/04 03:30","06/04 04:00","06/04 04:30","06/04 05:00","06/04 05:30","06/04 06:00","06/04 09:00","06/04 09:30","06/04 10:00","06/04 10:30","06/04 11:00","06/04 11:30","06/04 12:00","06/04 12:30","06/04 13:00","06/04 13:30","06/04 14:00","06/04 14:30","06/04 15:00","06/04 15:30","06/04 16:00","06/04 22:30","06/04 23:00","06/04 23:30","06/05 00:00","06/05 00:30","06/05 01:00","06/05 01:30","06/05 02:00","06/05 02:30","06/05 03:00","06/05 03:30","06/05 04:00","06/05 04:30","06/05 05:00","06/05 05:30","06/05 06:00","06/05 09:00","06/05 09:30","06/05 10:00","06/05 10:30","06/05 11:00","06/05 11:30","06/05 12:00","06/05 12:30","06/05 13:00","06/05 13:30","06/05 14:00","06/05 14:30","06/05 15:00","06/05 15:30","06/05 16:00","06/05 22:30","06/05 23:00","06/05 23:30","06/06 00:00","06/06 00:30","06/06 01:00","06/06 01:30","06/06 02:00","06/06 02:30","06/06 03:00","06/06 03:30","06/06 04:00","06/06 04:30","06/06 05:00","06/06 05:30","06/06 06:00","06/08 09:00","06/08 09:30","06/08 10:00","06/08 10:30","06/08 11:00","06/08 11:30","06/08 12:00","06/08 12:30","06/08 13:00","06/08 13:30","06/08 14:00","06/08 14:30","06/08 15:00","06/08 15:30","06/08 16:00","06/08 22:30","06/08 23:00","06/08 23:30","06/09 00:00","06/09 00:30","06/09 01:00","06/09 01:30","06/09 02:00","06/09 02:30","06/09 03:00","06/09 03:30","06/09 04:00","06/09 04:30","06/09 05:00","06/09 05:30","06/09 06:00","06/09 09:00","06/09 09:30","06/09 10:00","06/09 10:30","06/09 11:00","06/09 11:30","06/09 12:00","06/09 12:30","06/09 13:00","06/09 13:30","06/09 14:00","06/09 14:30","06/09 15:00","06/09 15:30","06/09 16:00","06/09 22:30","06/09 23:00","06/09 23:30","06/10 00:00","06/10 00:30","06/10 01:00","06/10 01:30","06/10 02:00","06/10 02:30","06/10 03:00","06/10 03:30","06/10 04:00","06/10 04:30","06/10 05:00","06/10 05:30","06/10 06:00","06/10 09:00","06/10 09:30","06/10 10:00","06/10 10:30","06/10 11:00","06/10 11:30","06/10 12:00","06/10 13:00","06/10 13:30","06/10 14:00","06/10 14:30","06/10 15:00","06/10 15:30","06/10 16:00","06/10 22:30","06/10 23:00","06/10 23:30","06/11 00:00","06/11 00:30","06/11 01:00","06/11 01:30","06/11 02:00","06/11 02:30","06/11 03:00","06/11 03:30","06/11 04:00","06/11 04:30","06/11 05:00","06/11 05:30","06/11 06:00","06/11 09:00","06/11 09:30","06/11 10:00","06/11 10:30","06/11 11:00","06/11 11:30","06/11 12:00","06/11 12:30","06/11 13:00","06/11 13:30","06/11 14:00","06/11 14:30","06/11 15:00","06/11 15:30","06/11 16:00","06/11 22:30","06/11 23:00","06/11 23:30","06/12 00:00","06/12 00:30","06/12 01:00","06/12 01:30","06/12 02:00","06/12 02:30","06/12 03:00","06/12 03:30","06/12 04:00","06/12 04:30","06/12 05:00","06/12 05:30","06/12 06:00","06/12 09:00","06/12 09:30","06/12 10:00","06/12 10:30","06/12 11:00","06/12 11:30","06/12 12:00","06/12 12:30","06/12 13:00","06/12 13:30","06/12 14:00","06/12 14:30","06/12 15:00","06/12 15:30","06/12 16:00","06/12 22:30","06/12 23:00","06/12 23:30","06/13 00:00","06/13 00:30","06/13 01:00","06/13 01:30","06/13 02:00","06/13 02:30","06/13 03:00","06/13 03:30","06/13 04:00","06/13 04:30","06/13 05:00","06/13 05:30","06/13 06:00","06/15 09:00","06/15 09:30","06/15 10:00","06/15 10:30","06/15 11:00","06/15 11:30","06/15 12:00","06/15 12:30","06/15 13:00","06/15 13:30","06/15 14:00","06/15 14:30","06/15 15:00","06/15 15:30","06/15 16:00","06/15 22:30","06/15 23:00","06/15 23:30","06/16 00:00","06/16 00:30","06/16 01:00","06/16 01:30","06/16 02:00","06/16 02:30","06/16 03:00","06/16 03:30","06/16 04:00","06/16 04:30","06/16 05:00","06/16 05:30","06/16 06:00","06/16 09:00","06/16 09:30","06/16 10:00","06/16 10:30","06/16 11:00","06/16 11:30","06/16 12:00","06/16 12:30","06/16 13:00","06/16 13:30","06/16 14:00","06/16 14:30","06/16 15:00","06/16 15:30","06/16 16:00","06/16 22:30","06/16 23:00","06/16 23:30","06/17 00:00","06/17 00:30","06/17 01:00","06/17 01:30","06/17 02:00","06/17 02:30","06/17 03:00","06/17 03:30","06/17 04:00","06/17 04:30","06/17 05:00","06/17 05:30","06/17 06:00","06/17 09:00","06/17 09:30","06/17 10:00","06/17 10:30","06/17 11:00","06/17 11:30","06/17 12:00","06/17 12:30","06/17 13:00","06/17 13:30","06/17 14:00","06/17 14:30","06/17 15:00","06/17 15:30","06/17 16:00","06/17 22:30","06/17 23:00","06/17 23:30","06/18 00:00","06/18 00:30","06/18 01:00","06/18 01:30","06/18 02:00","06/18 02:30","06/18 03:00","06/18 03:30","06/18 04:00","06/18 04:30","06/18 05:00","06/18 05:30","06/18 06:00","06/18 09:00","06/18 09:30","06/18 10:00","06/18 10:30","06/18 11:00","06/18 11:30","06/18 12:00","06/18 12:30","06/18 13:00","06/18 13:30","06/18 14:00","06/18 14:30","06/18 15:00","06/18 15:30","06/18 16:00","06/18 22:30","06/18 23:00","06/18 23:30","06/19 00:00","06/19 00:30","06/19 01:00","06/19 01:30","06/19 02:00","06/19 02:30","06/19 03:00","06/19 03:30","06/19 04:00","06/19 04:30","06/19 05:00","06/19 05:30","06/19 06:00","06/19 09:00","06/19 09:30","06/19 10:00","06/19 10:30","06/19 11:00","06/19 11:30","06/19 12:00","06/19 12:30","06/19 13:00","06/19 13:30","06/19 14:00","06/19 14:30","06/19 15:00","06/19 15:30","06/19 16:00","06/19 22:30","06/19 23:00","06/19 23:30","06/20 00:00","06/20 00:30","06/20 01:00","06/20 01:30","06/20 02:00","06/20 02:30","06/20 03:00","06/20 03:30","06/20 04:00","06/20 04:30","06/20 05:00","06/20 05:30","06/20 06:00","06/22 09:00","06/22 09:30","06/22 10:00","06/22 10:30","06/22 11:00","06/22 11:30","06/22 12:00","06/22 12:30","06/22 13:00","06/22 13:30","06/22 14:00","06/22 14:30","06/22 15:00","06/22 15:30","06/22 16:00","06/22 22:30","06/22 23:00","06/22 23:30","06/23 00:00","06/23 00:30","06/23 01:00","06/23 01:30","06/23 02:00","06/23 02:30","06/23 03:00","06/23 03:30","06/23 04:00","06/23 04:30","06/23 05:00","06/23 05:30","06/23 06:00","06/23 09:00","06/23 09:30","06/23 10:00","06/23 10:30","06/23 11:00","06/23 11:30","06/23 12:00","06/23 12:30","06/23 13:00","06/23 13:30","06/23 14:00","06/23 14:30","06/23 15:00","06/23 15:30","06/23 16:00","06/23 22:30","06/23 23:00","06/23 23:30","06/24 00:00","06/24 00:30","06/24 01:00","06/24 01:30","06/24 02:00","06/24 02:30","06/24 03:00","06/24 03:30","06/24 04:00","06/24 04:30","06/24 05:00","06/24 05:30","06/24 06:00","06/24 09:00","06/24 09:30","06/24 10:00","06/24 10:30","06/24 11:00","06/24 11:30","06/24 12:00","06/24 12:30","06/24 13:00","06/24 13:30","06/24 14:00","06/24 14:30","06/24 15:00","06/24 15:30","06/24 16:00","06/24 22:30","06/24 23:00","06/24 23:30","06/25 00:00","06/25 00:30","06/25 01:00","06/25 01:30","06/25 02:00","06/25 02:30","06/25 03:00","06/25 03:30","06/25 04:00","06/25 04:30","06/25 05:00","06/25 05:30","06/25 06:00","06/25 09:00","06/25 09:30","06/25 10:00","06/25 10:30","06/25 11:00","06/25 11:30","06/25 12:00","06/25 12:30","06/25 13:00","06/25 13:30","06/25 14:00","06/25 14:30","06/25 15:00","06/25 15:30","06/25 16:00","06/25 22:30","06/25 23:00","06/25 23:30","06/26 00:00","06/26 00:30","06/26 01:00","06/26 01:30","06/26 02:00","06/26 02:30","06/26 03:00","06/26 03:30","06/26 04:00","06/26 04:30","06/26 05:00","06/26 05:30","06/26 06:00","06/26 09:00","06/26 09:30","06/26 10:00","06/26 10:30","06/26 11:00","06/26 11:30","06/26 12:00","06/26 12:30","06/26 13:00","06/26 13:30","06/26 14:00","06/26 14:30","06/26 15:00","06/26 15:30","06/26 16:00","06/26 22:30","06/26 23:00","06/26 23:30","06/27 00:00","06/27 00:30","06/27 01:00","06/27 01:30","06/27 02:00","06/27 02:30","06/27 03:00","06/27 03:30","06/27 04:00","06/27 04:30","06/27 05:00","06/27 05:30","06/27 06:00","06/29 09:00","06/29 09:30","06/29 10:00","06/29 10:30","06/29 11:00","06/29 11:30","06/29 12:00","06/29 12:30","06/29 13:00","06/29 13:30","06/29 14:00","06/29 14:30","06/29 15:00","06/29 15:30","06/29 16:00","06/29 22:30","06/29 23:00","06/29 23:30","06/30 00:00","06/30 00:30","06/30 01:00","06/30 01:30","06/30 02:00","06/30 02:30","06/30 03:00","06/30 03:30","06/30 04:00","06/30 04:30","06/30 05:00","06/30 05:30","06/30 06:00","06/30 13:04","06/30 13:30","06/30 14:00","06/30 14:30","06/30 15:00","06/30 15:30","06/30 16:00","06/30 22:30","06/30 23:00","06/30 23:30","07/01 00:00","07/01 00:30","07/01 01:00","07/01 01:30","07/01 02:00","07/01 02:30","07/01 03:00","07/01 03:30","07/01 04:00","07/01 04:30","07/01 05:00","07/01 05:30","07/01 06:00","07/01 09:00","07/01 09:30","07/01 10:00","07/01 10:30","07/01 11:00","07/01 11:30","07/01 12:00","07/01 12:30","07/01 13:00","07/01 13:30","07/01 14:00","07/01 14:30","07/01 15:00","07/01 15:30","07/01 16:00","07/01 22:30","07/01 23:00","07/01 23:30","07/02 00:00","07/02 00:30","07/02 01:00","07/02 01:30","07/02 02:00","07/02 02:30","07/02 03:00","07/02 03:30","07/02 04:00","07/02 04:30","07/02 05:00","07/02 05:30","07/02 06:00","07/02 09:00","07/02 09:30","07/02 10:00","07/02 10:30","07/02 11:00","07/02 11:30","07/02 12:00","07/02 12:30","07/02 13:00","07/02 13:30","07/02 14:00","07/02 14:30","07/02 15:00","07/02 15:30","07/02 16:00","07/02 22:30","07/02 23:00","07/02 23:30","07/03 00:00","07/03 00:30","07/03 01:30","07/03 02:00","07/03 02:30","07/03 03:00","07/03 03:30","07/03 04:00","07/03 04:30","07/03 05:00","07/03 05:30","07/03 06:00","07/03 09:00","07/03 09:30","07/03 10:00","07/03 10:30","07/03 11:00","07/03 11:30","07/03 12:00","07/03 12:30","07/03 13:00","07/03 13:30","07/03 14:00","07/03 14:30","07/03 15:00","07/03 15:30","07/03 16:00","07/03 22:30","07/03 23:00","07/03 23:30","07/04 00:00","07/04 00:30","07/04 01:00","07/04 01:30","07/04 02:00","07/04 02:30","07/04 03:00","07/04 03:30","07/04 04:00","07/04 04:30","07/04 05:00","07/04 05:30","07/04 06:00","07/06 09:00","07/06 09:30","07/06 10:00","07/06 10:30","07/06 11:00","07/06 11:30","07/06 12:00","07/06 12:30","07/06 13:00","07/06 13:30","07/06 14:00","07/06 14:30","07/06 15:00","07/06 15:30","07/06 16:00","07/06 22:30","07/06 23:00","07/06 23:30","07/07 00:00","07/07 00:30","07/07 01:00","07/07 01:30","07/07 02:00","07/07 02:30","07/07 03:00","07/07 03:30","07/07 04:00","07/07 04:30","07/07 05:00","07/07 05:30","07/07 06:00","07/07 09:00","07/07 09:30","07/07 10:00","07/07 10:30","07/07 11:00","07/07 11:30","07/07 12:00","07/07 12:30","07/07 13:00","07/07 13:30","07/07 14:00","07/07 14:30","07/07 15:00","07/07 15:30","07/07 16:00","07/07 22:30","07/07 23:00","07/07 23:30","07/08 00:00","07/08 00:30","07/08 01:00","07/08 01:30","07/08 02:00","07/08 02:30","07/08 03:00","07/08 03:30","07/08 04:00","07/08 04:30","07/08 05:00","07/08 05:30","07/08 06:00","07/08 09:00","07/08 09:30","07/08 10:00","07/08 10:30","07/08 11:00","07/08 11:30","07/08 12:00","07/08 12:30","07/08 13:00","07/08 13:30","07/08 14:00","07/08 14:30","07/08 15:00","07/08 15:30","07/08 16:00","07/08 22:30","07/08 23:00","07/08 23:30","07/09 00:00","07/09 00:30","07/09 01:00","07/09 01:30","07/09 02:00","07/09 02:30","07/09 03:00","07/09 03:30","07/09 04:00","07/09 04:30","07/09 05:00","07/09 05:30","07/09 06:00","07/09 09:00","07/09 09:30","07/09 10:00","07/09 10:30","07/09 11:00","07/09 11:30","07/09 12:00","07/09 12:30","07/09 13:00","07/09 13:30","07/09 14:00","07/09 14:30","07/09 15:00","07/09 15:30","07/09 16:00","07/09 22:30","07/09 23:00","07/09 23:30","07/10 00:00","07/10 00:30","07/10 01:00","07/10 01:30","07/10 02:00","07/10 02:30","07/10 03:00","07/10 04:00","07/10 04:30","07/10 05:00","07/10 05:30","07/10 06:00","07/10 09:00","07/10 09:30","07/10 10:00","07/10 10:30","07/10 11:00","07/10 11:30","07/10 12:00","07/10 12:30","07/10 13:00","07/10 13:30","07/10 14:00","07/10 14:30","07/10 15:00","07/10 15:30","07/10 16:00","07/10 22:30","07/10 23:00","07/10 23:30","07/11 00:00","07/11 00:30","07/11 01:00","07/11 02:00","07/11 02:30","07/11 03:30","07/11 04:00","07/11 04:30","07/11 05:00","07/11 05:30","07/11 06:00","07/13 09:00","07/13 09:30","07/13 10:00","07/13 10:30","07/13 11:00","07/13 11:30","07/13 12:00","07/13 12:30","07/13 13:00","07/13 13:30","07/13 14:00","07/13 14:30","07/13 15:00","07/13 15:30","07/13 16:00","07/13 22:30","07/13 23:00","07/13 23:30","07/14 00:00","07/14 00:30","07/14 01:00","07/14 01:30","07/14 02:00","07/14 02:30","07/14 03:00","07/14 03:30","07/14 04:00","07/14 04:30","07/14 05:00","07/14 05:30","07/14 06:00","07/14 09:00","07/14 09:30","07/14 10:00","07/14 10:30","07/14 11:00","07/14 11:30","07/14 12:00","07/14 12:30","07/14 13:00","07/14 13:30","07/14 14:00","07/14 14:30","07/14 15:00","07/14 15:30","07/14 16:00","07/14 22:30","07/14 23:00","07/14 23:30","07/15 00:00","07/15 00:30","07/15 01:00","07/15 01:30","07/15 02:00","07/15 02:30","07/15 03:00","07/15 03:30","07/15 04:00","07/15 04:30","07/15 05:00","07/15 05:30","07/15 06:00","07/15 09:00","07/15 09:30","07/15 10:00","07/15 10:30","07/15 11:00","07/15 11:30","07/15 12:00","07/15 12:30","07/15 13:00","07/15 13:30","07/15 14:00","07/15 14:30","07/15 15:00","07/15 15:30","07/15 16:00","07/15 22:30","07/15 23:00","07/15 23:30","07/16 00:00","07/16 00:30","07/16 01:00","07/16 01:30","07/16 02:00","07/16 02:30","07/16 03:00","07/16 03:30","07/16 04:00","07/16 04:30","07/16 05:00","07/16 05:30","07/16 06:00","07/16 09:00","07/16 09:30","07/16 10:00","07/16 10:30","07/16 11:00","07/16 11:30","07/16 12:00","07/16 12:30","07/16 13:00","07/16 13:30","07/16 14:00","07/16 14:30","07/16 15:00","07/16 15:30","07/16 16:00","07/16 22:30","07/16 23:00","07/16 23:30","07/17 00:00","07/17 00:30","07/17 01:00","07/17 01:30","07/17 02:00","07/17 02:30","07/17 03:00","07/17 03:30","07/17 04:00","07/17 04:30","07/17 05:00","07/17 05:30","07/17 06:00","07/17 09:00","07/17 09:30","07/17 10:00","07/17 10:30","07/17 11:00","07/17 11:30","07/17 12:00","07/17 12:30","07/17 13:00","07/17 13:30","07/17 14:00","07/17 14:30","07/17 15:00","07/17 15:30","07/17 16:00","07/17 22:30","07/17 23:00","07/17 23:30","07/18 00:00","07/18 00:30","07/18 01:00","07/18 01:30","07/18 02:00","07/18 02:30","07/18 03:00","07/18 03:30","07/18 04:00","07/18 04:30","07/18 05:00","07/18 05:30","07/18 06:00","07/20 09:00","07/20 09:30","07/20 10:00","07/20 10:30","07/20 11:00","07/20 11:30","07/20 12:00","07/20 12:30","07/20 13:00","07/20 13:30","07/20 14:00","07/20 14:30","07/20 15:00","07/20 15:30","07/20 16:00","07/20 22:30","07/20 23:00","07/20 23:30","07/21 00:00","07/21 00:30","07/21 01:00","07/21 01:30","07/21 02:00","07/21 02:30","07/21 03:00","07/21 03:30","07/21 04:00","07/21 04:30","07/21 05:00","07/21 05:30","07/21 06:00","07/21 09:00","07/21 09:30","07/21 10:00","07/21 10:30","07/21 11:00","07/21 11:30","07/21 12:00","07/21 12:30","07/21 13:00","07/21 13:30","07/21 14:00","07/21 14:30","07/21 15:00","07/21 15:30","07/21 16:00"],"values":[7274124,7274124,7272921,7253162,7253956,7253908,7383034,7436166,7413903,7513672,7526526,7463072,7483089,7491280,7494532,7489579,7521629,7561736,7564037,7562017,7574540,7577520,7574591,7573581,7589159,7588326,7596431,7594613,7598451,7597996,7599915,7605621,7603601,7604308,7605091,7627006,7538063,7458461,7492420,7516658,7525421,7505850,7515759,7611665,7662704,7637788,7561405,7625279,7635646,7641412,7641615,7636562,7658756,7656470,7670589,7679934,7670665,7691666,7688771,7696491,7693266,7698903,7695881,7711650,7698497,7708908,7695500,7844770,7800376,7849980,7899082,7881067,7884750,7931693,7886623,7879079,7869661,7795808,7823443,7810245,7809577,7778341,7771046,7760283,7743509,7758305,7755582,7757791,7758716,7760899,7760411,7752294,7751164,7763006,7766011,7771560,7775515,7776903,7772638,7775130,7771046,7770583,7768888,7768477,7763186,7760360,7768118,7769813,7770481,7770378,7787280,7777314,7755325,7751010,7755377,7748852,7743355,7742096,7740324,7742173,7744434,7739219,7726633,7721059,7733902,8073434,8089048,8123882,8083500,8032586,8082684,8075247,8068402,8093990,8133352,8099190,8132877,8146857,8153696,8152588,8149396,8131413,8137254,8136145,8136416,8124300,8115457,8112158,8116809,8107912,8106289,8109453,8113834,8117783,8119973,8100123,8083390,7981974,7986940,7991100,7992025,8035077,8025756,8030532,8097331,8083566,8077386,8095862,8096110,8099183,8101770,8111149,8104115,8113359,8125325,8116971,8124679,8134192,8134866,8130877,8123223,8122010,8110826,8101555,8107619,8096461,8042660,8131614,8174978,8230831,8256094,8273313,8255420,8265178,8281302,8257424,8260415,8260729,8259080,8263112,8279156,8288600,8282442,8290947,8295835,8287910,8302794,8300309,8299259,8309615,8307792,8305058,8319501,8316877,8317015,8485297,8406354,8355865,8404614,8372863,8402431,8399689,8380361,8329387,8393072,8351655,8399165,8421232,8419333,8414246,8415195,8428059,8438998,8448904,8454568,8466037,8463051,8465758,8460680,8450466,8452531,8440197,8389160,8394210,8398536,8449127,8373599,8440120,8479763,8510729,8528884,8602702,8594401,8677923,8659977,8641913,8644539,8594043,8595076,8599676,8583236,8601152,8597716,8598142,8611629,8609812,8618074,8618415,8621482,8630511,8605099,8599108,8609613,8614412,8625428,8617843,8634573,8611562,8675457,8698861,8722068,8704424,8722852,8686641,8679929,8679204,8678831,8697086,8741599,8737822,8736901,8736095,8741276,8737879,8738225,8728525,8733159,8743348,8745104,8747896,8748183,8739203,8786148,8782003,8796481,8791991,8822817,8702271,8821719,8790548,8786040,8740467,8709361,8731787,8690156,8749803,8807490,8776580,8765346,8762516,8768365,8765737,8742885,8728946,8732374,8743000,8742314,8734316,8722919,8739829,8740286,8741114,8739715,8738201,8741429,8744371,8747113,8764566,8424639,8493962,8511053,8585980,8557840,8615077,8618732,8651468,8692599,8713926,8691068,8718724,8616261,8624077,8625455,8624189,8657346,8667807,8715277,8709176,8689574,8678494,8686931,8697730,8683978,8676891,8675710,8680012,8673544,8664404,8738311,8228714,8190480,8212501,8096212,8051911,7976654,7916627,7869730,7904839,7721797,7672333,7620965,7536633,7518914,7521758,7499436,7496471,7465012,7476221,7472412,7480295,7462722,7468724,7470701,7455948,7470749,7419908,7438012,7406119,7393512,7357906,7630952,7737135,7861122,7833615,7812327,7787119,7791801,7791468,7767065,7793880,7756386,7674949,7696517,7685787,7685687,7696988,7717173,7662431,7663060,7636859,7633612,7643679,7647128,7649896,7639300,7636506,7630692,7604818,7615113,7630264,7679344,7849687,7672370,7516265,7231190,7121417,6985151,6947437,7139934,7222267,7314348,7383112,7298619,7412746,7411574,7410138,7425659,7387003,7395785,7390117,7411963,7411841,7419140,7416269,7413252,7421670,7416050,7416877,7418264,7426340,7398169,7310842,7421095,7234809,7142229,7194282,7108717,7093203,7066171,7131690,7090359,7008730,6969680,6974470,6954241,6963682,6972186,6968688,6975157,6976072,6983295,6985695,6982655,6970540,6977055,6980506,6981101,6982244,6989536,6994245,7009466,7009446,7259358,7248743,7091686,7178101,7237884,7227782,7178042,7365767,7455718,7432928,7483195,7587337,7612677,7604203,7605658,7615541,7614738,7618526,7623091,7631117,7625273,7631418,7629612,7630315,7631669,7632547,7634729,7634980,7624721,7631540,7619604,7548443,7671645,7742814,7827297,7600109,7721047,7778759,7823000,7793109,7781107,7758905,7771481,7771049,7767495,7768313,7728304,7701110,7714080,7733676,7740660,7740225,7739227,7732345,7735927,7737308,7737206,7725157,7718097,7736950,7743039,7733880,8323868,8371101,8377674,8441170,8476348,8496907,8463750,8473563,8454185,8442782,8459383,8440763,8462360,8464157,8450282,8451706,8461783,8455056,8442131,8454386,8445285,8440903,8443946,8450450,8461643,8446179,8447714,8450757,8448384,8426834,8422982,8386528,8281590,8181388,8163423,8104082,8155253,8111317,8112231,8104125,8097988,8100215,8071933,7962506,7962659,7963450,7975003,7974713,7979804,7981677,7981782,7991066,7985448,7985290,7993889,7990618,7982019,7985184,7977245,7976322,7979487,7998373,8030853,8157315,8043043,8076205,8103363,8113617,8074392,8094918,8123725,8004844,8031591,7935607,7830080,7823029,7818526,7810235,7799104,7806218,7801279,7804094,7796801,7789713,7791863,7784340,7782190,7785056,7784826,7793245,7814739,7817349,7869651,8221115,8261356,8348744,8315728,8388422,8416120,8412336,8446454,8445471,8437598,8437914,8441503,8449827,8429169,8415113,8410437,8403764,8418832,8413937,8419078,8408303,8414238,8420664,8415933,8418668,8419215,8414675,8410847,8366625,8349781,8364111,8369471,8371221,8372205,8378769,8372889,8378604,8373518,8378167,8370482,8378276,8375378,8371768,8374475,8366955,8370400,8381339,8369498,8380081,8393454,8407292,8413663,8413773,8416231,8419899,8417219,8411913,8407784,8410026,8408003,8411722,8410628,8603793,8473037,8366617,8329051,8308688,8331762,8325980,8333211,8348170,8363425,8298978,8299564,8373499,8383403,8380187,8388962,8393050,8389480,8379424,8373892,8372448,8383839,8374573,8366153,8362528,8371003,8364436,8366207,8396674,8395611,8368278,7774554,7826135,7697858,7597654,7658749,7728526,7717993,7716654,7614740,7613102,7523140,7581449,7543072,7532206,7531396,7542008,7543334,7552522,7545643,7543850,7546822,7553259,7554757,7554904,7563674,7570774,7572911,7568882,7577627,7596051,7597378,7598567,7598905,7744066,7667995,7637733,7642013,7525279,7382816,7372670,7480918,7323861,7364619,7456377,7458379,7461194,7466322,7487753,7484779,7476197,7488913,7482990,7478131,7469258,7473562,7470999,7480351,7463951,7460468,7463613,7459186,7451929,7323778,7503308,7530378,7519605,7558202,7638985,7586208,7638055,7661546,7732593,7656215,7598637,7613444,7648220,7642750,7651679,7660855,7658258,7663230,7658159,7661523,7662760,7663329,7663353,7647920,7640747,7639708,7637012,7596895,7608593,7602534,7339233,7464175,7463688,7460914,7486651,7437826,7487409,7507672,7508796,7377342,7347206,7369213,7310196,7272262,7277951,7280274,7299071,7298645,7297459,7307889,7311942,7318911,7321495,7324718,7324576,7321281,7324505,7292623,7317797,7312606,7315782,7534733,7309103,7610100,7650021,7701193,7722877,7753467,7822202,7813159,7801373,7829888,7830294,7852112,7849667,7847833,7891544,7881763,7890194,7882705,7887163,7891723,7889659,7896996,8147281,8186201,8099196,8186274,8229385,8250310,8274968,8276457,8270119,8268833,8286655,8307502,8271801,8271091,8272828,8283841,8294185,8318189,8326288,8332383,8319900,8325379,8325219,8325112,8318857,8289909,8294506,8290577,8318750,8324069,8317681,8092023,8105203,8018144,8144607,8070831,8060182,8011382,8028750,7988960,7988622,7966877,8018473,7937204,7928146,7928452,7937501,7950896,7948161,7947189,7949771,7939086,7940620,7946473,7938728,7936223,7936837,7943534,7945681,7946908,7937552,7897471,8017950,7787804,7692714,7579542,7463766,7380914,7360919,7290697,7403248,7403910,7366437,7480983,7452196,7455488,7474997,7483687,7479378,7440456,7454471,7454374,7461200,7475288,7474174,7475627,7475143,7471439,7472674,7418477,7416662,7418647,7418934,7414774,7417340,7412499,7411676,7411845,7408190,7401461,7407222,7407706,7408287,7409691,7408771,7409207,7402865,7405479,7415815,7405019,7405721,7420656,7426393,7424892,7419276,7422229,7412111,7407706,7413346,7415718,7417751,7424553,7418647,7711642,7777296,7786117,7805123,7812549,7780059,7750179,7715677,7675433,7731080,7739059,7774602,7696992,7712100,7709780,7712151,7714294,7711797,7712731,7692051,7699566,7693337,7677424,7681106,7682594,7690009,7695910,7695279,7707636,7703501,7637050,7276176,7150597,7158670,7154937,7210422,7324204,7317963,7314309,7334793,7295810,7207109,7161446,7205087,7218941,7221324,7246662,7226902,7234267,7224614,7210717,7212886,7195152,7192960,7200206,7198632,7187739,7187191,7180636,7158660,7153034,7188478,7176217,7120272,7054421,6958933,6989558,7117782,7168333,7216126,7151228,7161175,7184422,7196567,7218148,7221262,7223611,7214063,7202280,7222222,7228845,7236596,7225365,7226565,7229805,7227069,7215694,7210943,7205423,7219846,7226253,7241420,7254282,7575092,7468224,7489395,7548170,7560086,7560581,7565103,7632581,7614307,7585036,7580455,7583651,7586555,7586429,7588067,7614393,7597363,7615300,7603056,7591266,7591997,7599781,7606760,7609909,7614594,7612478,7608750,7572423,7574791,7580333,7562443,7549189,7482651,7583351,7561976,7627421,7648318,7640506,7631131,7641724,7621249,7625029,7622004,7624750,7639239,7646967,7653551,7651059,7657008,7667150,7669006,7667252,7660007,7661761,7658355,7666845,7644272,7640002,7585959,7282460,7341492,7340278,7350436,7268747,7232718,7218299,7211486,7188270,7184565,7196011,7140386,7193243,7186014,7181484,7181556,7176953,7173286,7153174,7162211,7160485,7147445,7135963,7133014,7133683,7139534,7146654,7149506,7159406,7164608,7129802,7360731,7295034,7365771,7441856,7376403,7376879,7402754,7422042,7428297,7425598,7404571,7385346,7375981,7371399,7373555,7365287,7376105,7370708,7372862,7382913,7380190,7380091,7381700,7384423,7386577,7386874,7381824,7361499,7366178,7372392,7381973,7403527,7340448,7269364,7268463,7220835,7129804,7163305,7232203,7279005,7312211,7229263,7251364,7294159,7299353,7299844,7306599,7294145,7309793,7308393,7312470,7300827,7294047,7291639,7284712,7294415,7285375,7276532,7287095,7270955,7261940,7273854,7012565,7118325,7067008,7052827,7032021,6967350,6997890,6998851,6929747,6948885,6906629,6863828,6916772,6903160,6909883,6909183,6913245,6895573,6902740,6902086,6900032,6914879,6914319,6913922,6914272,6911074,6911564,6901713,6911377,6909043,6942612,6550782,6662346,6591200,6619542,6755173,6751883,6790907,6831613,6733566,6694707,6709880,6655916,6639880,6633390,6632343,6633903,6631986,6623251,6614114,6610949,6601946,6605289,6604620,6602771,6599762,6595261,6594035,6591561,6588798,6594503,6604531,6752386,6769217,6680957,6755343,6781788,6801079,6733788,6713817,6711024,6711231,6655575,6642138,6585284,6592068,6591487,6590237,6596890,6606489,6604480,6605596,6604703,6593943,6588697,6581620,6582245,6583964,6580771,6575503,6579722,6583361],"animatePoints":false,"mobileMaxXTicks":5,"layoutPadding":{"top":16,"right":8,"bottom":18,"left":0},"trendPoints":[{"label":"05/20 14:00","captured_at":"2026-05-20T14:00:02+09:00","total_value_krw":7274124,"principal_krw":6327668,"profit_vs_principal_krw":946456,"profit_vs_principal_rate":14.957421912780505,"fx_rate":1511.23},{"label":"05/20 14:30","captured_at":"2026-05-20T14:30:04+09:00","total_value_krw":7274124,"principal_krw":6327668,"profit_vs_principal_krw":946456,"profit_vs_principal_rate":14.957421912780505,"fx_rate":1511.23},{"label":"05/20 15:00","captured_at":"2026-05-20T15:00:04+09:00","total_value_krw":7272921,"principal_krw":6327668,"profit_vs_principal_krw":945253,"profit_vs_principal_rate":14.93841016943367,"fx_rate":1510.98},{"label":"05/20 15:30","captured_at":"2026-05-20T15:30:05+09:00","total_value_krw":7253162,"principal_krw":6327668,"profit_vs_principal_krw":925494,"profit_vs_principal_rate":14.62614663095472,"fx_rate":1506.88},{"label":"05/20 16:00","captured_at":"2026-05-20T16:00:04+09:00","total_value_krw":7253956,"principal_krw":6327668,"profit_vs_principal_krw":926288,"profit_vs_principal_rate":14.638694697635843,"fx_rate":1507.04},{"label":"05/20 22:30","captured_at":"2026-05-20T22:30:04+09:00","total_value_krw":7253908,"principal_krw":6327668,"profit_vs_principal_krw":926240,"profit_vs_principal_rate":14.637936124335221,"fx_rate":1507.03},{"label":"05/20 23:00","captured_at":"2026-05-20T23:00:03+09:00","total_value_krw":7383034,"principal_krw":6327668,"profit_vs_principal_krw":1055366,"profit_vs_principal_rate":16.67859312467089,"fx_rate":1506.39},{"label":"05/20 23:30","captured_at":"2026-05-20T23:30:04+09:00","total_value_krw":7436166,"principal_krw":6327668,"profit_vs_principal_krw":1108498,"profit_vs_principal_rate":17.51827055401769,"fx_rate":1501.26},{"label":"05/21 00:00","captured_at":"2026-05-21T00:00:04+09:00","total_value_krw":7413903,"principal_krw":6327668,"profit_vs_principal_krw":1086235,"profit_vs_principal_rate":17.166434775022964,"fx_rate":1496.96},{"label":"05/21 00:30","captured_at":"2026-05-21T00:30:03+09:00","total_value_krw":7513672,"principal_krw":6327668,"profit_vs_principal_krw":1186004,"profit_vs_principal_rate":18.74314518397615,"fx_rate":1497.35},{"label":"05/21 01:00","captured_at":"2026-05-21T01:00:04+09:00","total_value_krw":7526526,"principal_krw":6327668,"profit_vs_principal_krw":1198858,"profit_vs_principal_rate":18.946284792438544,"fx_rate":1499.32},{"label":"05/21 02:00","captured_at":"2026-05-21T02:00:04+09:00","total_value_krw":7463072,"principal_krw":6327668,"profit_vs_principal_krw":1135404,"profit_vs_principal_rate":17.94348249623716,"fx_rate":1497.31},{"label":"05/21 02:30","captured_at":"2026-05-21T02:30:04+09:00","total_value_krw":7483089,"principal_krw":6327668,"profit_vs_principal_krw":1155421,"profit_vs_principal_rate":18.259823366206952,"fx_rate":1496.57},{"label":"05/21 03:00","captured_at":"2026-05-21T03:00:03+09:00","total_value_krw":7491280,"principal_krw":6327668,"profit_vs_principal_krw":1163612,"profit_vs_principal_rate":18.389270739236004,"fx_rate":1497.22},{"label":"05/21 03:30","captured_at":"2026-05-21T03:30:04+09:00","total_value_krw":7494532,"principal_krw":6327668,"profit_vs_principal_krw":1166864,"profit_vs_principal_rate":18.44066408035314,"fx_rate":1497.08},{"label":"05/21 04:00","captured_at":"2026-05-21T04:00:04+09:00","total_value_krw":7489579,"principal_krw":6327668,"profit_vs_principal_krw":1161911,"profit_vs_principal_rate":18.362388797895214,"fx_rate":1496.88},{"label":"05/21 04:30","captured_at":"2026-05-21T04:30:03+09:00","total_value_krw":7521629,"principal_krw":6327668,"profit_vs_principal_krw":1193960,"profit_vs_principal_rate":18.86887870855424,"fx_rate":1497.36},{"label":"05/21 05:00","captured_at":"2026-05-21T05:00:04+09:00","total_value_krw":7561736,"principal_krw":6327668,"profit_vs_principal_krw":1234067,"profit_vs_principal_rate":19.502714112055184,"fx_rate":1497.67},{"label":"05/21 05:30","captured_at":"2026-05-21T05:30:04+09:00","total_value_krw":7564037,"principal_krw":6327668,"profit_vs_principal_krw":1236369,"profit_vs_principal_rate":19.539094023264177,"fx_rate":1497.93},{"label":"05/21 06:00","captured_at":"2026-05-21T06:00:03+09:00","total_value_krw":7562017,"principal_krw":6327668,"profit_vs_principal_krw":1234349,"profit_vs_principal_rate":19.50717073019634,"fx_rate":1497.53},{"label":"05/21 09:00","captured_at":"2026-05-21T09:00:04+09:00","total_value_krw":7574540,"principal_krw":6327668,"profit_vs_principal_krw":1246872,"profit_vs_principal_rate":19.705079343606524,"fx_rate":1500.01},{"label":"05/21 09:30","captured_at":"2026-05-21T09:30:04+09:00","total_value_krw":7577520,"principal_krw":6327668,"profit_vs_principal_krw":1249851,"profit_vs_principal_rate":19.752158299076374,"fx_rate":1500.6},{"label":"05/21 10:00","captured_at":"2026-05-21T10:00:04+09:00","total_value_krw":7574591,"principal_krw":6327668,"profit_vs_principal_krw":1246923,"profit_vs_principal_rate":19.705885327738436,"fx_rate":1500.02},{"label":"05/21 10:30","captured_at":"2026-05-21T10:30:04+09:00","total_value_krw":7573581,"principal_krw":6327668,"profit_vs_principal_krw":1245913,"profit_vs_principal_rate":19.68992368120451,"fx_rate":1499.82},{"label":"05/21 11:00","captured_at":"2026-05-21T11:00:04+09:00","total_value_krw":7589159,"principal_krw":6327668,"profit_vs_principal_krw":1261491,"profit_vs_principal_rate":19.9361123244772,"fx_rate":1502.91},{"label":"05/21 11:30","captured_at":"2026-05-21T11:30:03+09:00","total_value_krw":7588326,"principal_krw":6327668,"profit_vs_principal_krw":1260658,"profit_vs_principal_rate":19.922947916989322,"fx_rate":1502.74},{"label":"05/21 12:00","captured_at":"2026-05-21T12:00:04+09:00","total_value_krw":7596431,"principal_krw":6327668,"profit_vs_principal_krw":1268762,"profit_vs_principal_rate":20.051020375911,"fx_rate":1504.35},{"label":"05/21 12:30","captured_at":"2026-05-21T12:30:04+09:00","total_value_krw":7594613,"principal_krw":6327668,"profit_vs_principal_krw":1266945,"profit_vs_principal_rate":20.022305215760372,"fx_rate":1503.99},{"label":"05/21 13:00","captured_at":"2026-05-21T13:00:04+09:00","total_value_krw":7598451,"principal_krw":6327668,"profit_vs_principal_krw":1270782,"profit_vs_principal_rate":20.08294366897884,"fx_rate":1504.75},{"label":"05/21 13:30","captured_at":"2026-05-21T13:30:04+09:00","total_value_krw":7597996,"principal_krw":6327668,"profit_vs_principal_krw":1270328,"profit_vs_principal_rate":20.075768829843792,"fx_rate":1504.66},{"label":"05/21 14:00","captured_at":"2026-05-21T14:00:06+09:00","total_value_krw":7599915,"principal_krw":6327668,"profit_vs_principal_krw":1272247,"profit_vs_principal_rate":20.10609595825824,"fx_rate":1505.04},{"label":"05/21 14:30","captured_at":"2026-05-21T14:30:04+09:00","total_value_krw":7605621,"principal_krw":6327668,"profit_vs_principal_krw":1277953,"profit_vs_principal_rate":20.19627135936968,"fx_rate":1506.17},{"label":"05/21 15:00","captured_at":"2026-05-21T15:00:03+09:00","total_value_krw":7603601,"principal_krw":6327668,"profit_vs_principal_krw":1275933,"profit_vs_principal_rate":20.164348066301834,"fx_rate":1505.77},{"label":"05/21 15:30","captured_at":"2026-05-21T15:30:03+09:00","total_value_krw":7604308,"principal_krw":6327668,"profit_vs_principal_krw":1276640,"profit_vs_principal_rate":20.17552121887558,"fx_rate":1505.91},{"label":"05/21 16:00","captured_at":"2026-05-21T16:00:04+09:00","total_value_krw":7605091,"principal_krw":6327668,"profit_vs_principal_krw":1277423,"profit_vs_principal_rate":20.187895445841974,"fx_rate":1506.06},{"label":"05/21 22:30","captured_at":"2026-05-21T22:30:04+09:00","total_value_krw":7627006,"principal_krw":6327668,"profit_vs_principal_krw":1299338,"profit_vs_principal_rate":20.53423156840719,"fx_rate":1510.4},{"label":"05/21 23:00","captured_at":"2026-05-21T23:00:04+09:00","total_value_krw":7538063,"principal_krw":6327668,"profit_vs_principal_krw":1210395,"profit_vs_principal_rate":19.128611045965116,"fx_rate":1508.56},{"label":"05/21 23:30","captured_at":"2026-05-21T23:30:04+09:00","total_value_krw":7458461,"principal_krw":6327668,"profit_vs_principal_krw":1130792,"profit_vs_principal_rate":17.870596244935733,"fx_rate":1508.57},{"label":"05/22 00:00","captured_at":"2026-05-22T00:00:04+09:00","total_value_krw":7492420,"principal_krw":6327668,"profit_vs_principal_krw":1164751,"profit_vs_principal_rate":18.407271051515345,"fx_rate":1507.79},{"label":"05/22 00:30","captured_at":"2026-05-22T00:30:04+09:00","total_value_krw":7516658,"principal_krw":6327668,"profit_vs_principal_krw":1188990,"profit_vs_principal_rate":18.790334764719006,"fx_rate":1509.26},{"label":"05/22 01:00","captured_at":"2026-05-22T01:00:03+09:00","total_value_krw":7525421,"principal_krw":6327668,"profit_vs_principal_krw":1197752,"profit_vs_principal_rate":18.92880599930338,"fx_rate":1508.82},{"label":"05/22 01:30","captured_at":"2026-05-22T01:30:03+09:00","total_value_krw":7505850,"principal_krw":6327668,"profit_vs_principal_krw":1178181,"profit_vs_principal_rate":18.6195135395852,"fx_rate":1508.89},{"label":"05/22 02:00","captured_at":"2026-05-22T02:00:04+09:00","total_value_krw":7515759,"principal_krw":6327668,"profit_vs_principal_krw":1188091,"profit_vs_principal_rate":18.776127318942777,"fx_rate":1508.28},{"label":"05/22 02:30","captured_at":"2026-05-22T02:30:04+09:00","total_value_krw":7611665,"principal_krw":6327668,"profit_vs_principal_krw":1283997,"profit_vs_principal_rate":20.291788380806324,"fx_rate":1503.04},{"label":"05/22 03:00","captured_at":"2026-05-22T03:00:04+09:00","total_value_krw":7662704,"principal_krw":6327668,"profit_vs_principal_krw":1335036,"profit_vs_principal_rate":21.098388853523918,"fx_rate":1500.99},{"label":"05/22 03:30","captured_at":"2026-05-22T03:30:04+09:00","total_value_krw":7637788,"principal_krw":6327668,"profit_vs_principal_krw":1310119,"profit_vs_principal_rate":20.704610292448972,"fx_rate":1501.35},{"label":"05/22 04:00","captured_at":"2026-05-22T04:00:04+09:00","total_value_krw":7561405,"principal_krw":6327668,"profit_vs_principal_krw":1233737,"profit_vs_principal_rate":19.497498920613406,"fx_rate":1506.07},{"label":"05/22 04:30","captured_at":"2026-05-22T04:30:04+09:00","total_value_krw":7625279,"principal_krw":6327668,"profit_vs_principal_krw":1297611,"profit_vs_principal_rate":20.50693873319523,"fx_rate":1504.16},{"label":"05/22 05:00","captured_at":"2026-05-22T05:00:03+09:00","total_value_krw":7635646,"principal_krw":6327668,"profit_vs_principal_krw":1307977,"profit_vs_principal_rate":20.670758958908717,"fx_rate":1503.66},{"label":"05/22 05:30","captured_at":"2026-05-22T05:30:04+09:00","total_value_krw":7641412,"principal_krw":6327668,"profit_vs_principal_krw":1313744,"profit_vs_principal_rate":20.761898380256362,"fx_rate":1504.6},{"label":"05/22 06:00","captured_at":"2026-05-22T06:00:04+09:00","total_value_krw":7641615,"principal_krw":6327668,"profit_vs_principal_krw":1313947,"profit_vs_principal_rate":20.765106513173574,"fx_rate":1504.64},{"label":"05/22 09:00","captured_at":"2026-05-22T09:00:04+09:00","total_value_krw":7636562,"principal_krw":6327668,"profit_vs_principal_krw":1308893,"profit_vs_principal_rate":20.68523506606225,"fx_rate":1503.65},{"label":"05/22 09:30","captured_at":"2026-05-22T09:30:04+09:00","total_value_krw":7658756,"principal_krw":6327668,"profit_vs_principal_krw":1331087,"profit_vs_principal_rate":21.035980395937333,"fx_rate":1508.02},{"label":"05/22 10:00","captured_at":"2026-05-22T10:00:02+09:00","total_value_krw":7656470,"principal_krw":6327668,"profit_vs_principal_krw":1328802,"profit_vs_principal_rate":20.99986914610564,"fx_rate":1507.57},{"label":"05/22 10:30","captured_at":"2026-05-22T10:30:02+09:00","total_value_krw":7670589,"principal_krw":6327668,"profit_vs_principal_krw":1342921,"profit_vs_principal_rate":21.22300032176151,"fx_rate":1510.35},{"label":"05/22 11:00","captured_at":"2026-05-22T11:00:03+09:00","total_value_krw":7679934,"principal_krw":6327668,"profit_vs_principal_krw":1352266,"profit_vs_principal_rate":21.370685061226347,"fx_rate":1512.19},{"label":"05/22 11:30","captured_at":"2026-05-22T11:30:04+09:00","total_value_krw":7670665,"principal_krw":6327668,"profit_vs_principal_krw":1342997,"profit_vs_principal_rate":21.22420139615416,"fx_rate":1510.36},{"label":"05/22 12:00","captured_at":"2026-05-22T12:00:03+09:00","total_value_krw":7691666,"principal_krw":6327668,"profit_vs_principal_krw":1363997,"profit_vs_principal_rate":21.55607721517627,"fx_rate":1514.5},{"label":"05/22 12:30","captured_at":"2026-05-22T12:30:04+09:00","total_value_krw":7688771,"principal_krw":6327668,"profit_vs_principal_krw":1361103,"profit_vs_principal_rate":21.51034156659294,"fx_rate":1513.93},{"label":"05/22 13:00","captured_at":"2026-05-22T13:00:04+09:00","total_value_krw":7696491,"principal_krw":6327668,"profit_vs_principal_krw":1368822,"profit_vs_principal_rate":21.632329635499207,"fx_rate":1515.45},{"label":"05/22 13:30","captured_at":"2026-05-22T13:30:04+09:00","total_value_krw":7693266,"principal_krw":6327668,"profit_vs_principal_krw":1365597,"profit_vs_principal_rate":21.58136299186367,"fx_rate":1514.81},{"label":"05/22 14:00","captured_at":"2026-05-22T14:00:05+09:00","total_value_krw":7698903,"principal_krw":6327668,"profit_vs_principal_krw":1371235,"profit_vs_principal_rate":21.67046374746589,"fx_rate":1515.92},{"label":"05/22 14:30","captured_at":"2026-05-22T14:30:03+09:00","total_value_krw":7695881,"principal_krw":6327668,"profit_vs_principal_krw":1368213,"profit_vs_principal_rate":21.622705236747567,"fx_rate":1515.33},{"label":"05/22 15:00","captured_at":"2026-05-22T15:00:04+09:00","total_value_krw":7711650,"principal_krw":6327668,"profit_vs_principal_krw":1383982,"profit_vs_principal_rate":21.87191236961231,"fx_rate":1518.43},{"label":"05/22 15:30","captured_at":"2026-05-22T15:30:04+09:00","total_value_krw":7698497,"principal_krw":6327668,"profit_vs_principal_krw":1370828,"profit_vs_principal_rate":21.664031678021033,"fx_rate":1515.84},{"label":"05/22 16:00","captured_at":"2026-05-22T16:00:05+09:00","total_value_krw":7708908,"principal_krw":6327668,"profit_vs_principal_krw":1381240,"profit_vs_principal_rate":21.828578869814283,"fx_rate":1517.89},{"label":"05/22 22:30","captured_at":"2026-05-22T22:30:04+09:00","total_value_krw":7695500,"principal_krw":6327668,"profit_vs_principal_krw":1367832,"profit_vs_principal_rate":21.61668406117388,"fx_rate":1515.25},{"label":"05/22 23:00","captured_at":"2026-05-22T23:00:06+09:00","total_value_krw":7844770,"principal_krw":6327668,"profit_vs_principal_krw":1517102,"profit_vs_principal_rate":23.975688990003903,"fx_rate":1515.88},{"label":"05/22 23:30","captured_at":"2026-05-22T23:30:06+09:00","total_value_krw":7800376,"principal_krw":6327668,"profit_vs_principal_krw":1472708,"profit_vs_principal_rate":23.27410350859116,"fx_rate":1516.98},{"label":"05/23 00:00","captured_at":"2026-05-23T00:00:05+09:00","total_value_krw":7849980,"principal_krw":6327668,"profit_vs_principal_krw":1522312,"profit_vs_principal_rate":24.058025800342243,"fx_rate":1516.5},{"label":"05/23 01:00","captured_at":"2026-05-23T01:00:04+09:00","total_value_krw":7899082,"principal_krw":6327668,"profit_vs_principal_krw":1571414,"profit_vs_principal_rate":24.834014679657656,"fx_rate":1517.67},{"label":"05/23 01:30","captured_at":"2026-05-23T01:30:03+09:00","total_value_krw":7881067,"principal_krw":6327668,"profit_vs_principal_krw":1553399,"profit_vs_principal_rate":24.549312637767972,"fx_rate":1517.48},{"label":"05/23 02:00","captured_at":"2026-05-23T02:00:04+09:00","total_value_krw":7884750,"principal_krw":6327668,"profit_vs_principal_krw":1557081,"profit_vs_principal_rate":24.607501531369852,"fx_rate":1517.22},{"label":"05/23 02:30","captured_at":"2026-05-23T02:30:05+09:00","total_value_krw":7931693,"principal_krw":6327668,"profit_vs_principal_krw":1604024,"profit_vs_principal_rate":25.3493704157677,"fx_rate":1517.58},{"label":"05/23 03:00","captured_at":"2026-05-23T03:00:06+09:00","total_value_krw":7886623,"principal_krw":6327668,"profit_vs_principal_krw":1558955,"profit_vs_principal_rate":24.637117497314968,"fx_rate":1516.43},{"label":"05/23 03:30","captured_at":"2026-05-23T03:30:03+09:00","total_value_krw":7879079,"principal_krw":6327668,"profit_vs_principal_krw":1551411,"profit_vs_principal_rate":24.51789506023388,"fx_rate":1517.29},{"label":"05/23 04:00","captured_at":"2026-05-23T04:00:04+09:00","total_value_krw":7869661,"principal_krw":6327668,"profit_vs_principal_krw":1541993,"profit_vs_principal_rate":24.36905665720768,"fx_rate":1517.4},{"label":"05/23 04:30","captured_at":"2026-05-23T04:30:04+09:00","total_value_krw":7795808,"principal_krw":6327668,"profit_vs_principal_krw":1468140,"profit_vs_principal_rate":23.201912616148633,"fx_rate":1517.84},{"label":"05/23 05:00","captured_at":"2026-05-23T05:00:04+09:00","total_value_krw":7823443,"principal_krw":6327668,"profit_vs_principal_krw":1495774,"profit_vs_principal_rate":23.638629586760874,"fx_rate":1520.1},{"label":"05/23 05:30","captured_at":"2026-05-23T05:30:04+09:00","total_value_krw":7810245,"principal_krw":6327668,"profit_vs_principal_krw":1482576,"profit_vs_principal_rate":23.43005353631069,"fx_rate":1520.26},{"label":"05/23 06:00","captured_at":"2026-05-23T06:00:04+09:00","total_value_krw":7809577,"principal_krw":6327668,"profit_vs_principal_krw":1481908,"profit_vs_principal_rate":23.419496724543702,"fx_rate":1520.13},{"label":"05/25 09:00","captured_at":"2026-05-25T09:00:04+09:00","total_value_krw":7778341,"principal_krw":6327668,"profit_vs_principal_krw":1450673,"profit_vs_principal_rate":22.92587095277439,"fx_rate":1514.05},{"label":"05/25 09:30","captured_at":"2026-05-25T09:30:02+09:00","total_value_krw":7771046,"principal_krw":6327668,"profit_vs_principal_krw":1443377,"profit_vs_principal_rate":22.81056781107985,"fx_rate":1512.63},{"label":"05/25 10:00","captured_at":"2026-05-25T10:00:03+09:00","total_value_krw":7760283,"principal_krw":6327668,"profit_vs_principal_krw":1432615,"profit_vs_principal_rate":22.64048935563623,"fx_rate":1510.54},{"label":"05/25 10:30","captured_at":"2026-05-25T10:30:03+09:00","total_value_krw":7743509,"principal_krw":6327668,"profit_vs_principal_krw":1415841,"profit_vs_principal_rate":22.375399594289714,"fx_rate":1507.27},{"label":"05/25 11:00","captured_at":"2026-05-25T11:00:03+09:00","total_value_krw":7758305,"principal_krw":6327668,"profit_vs_principal_krw":1430636,"profit_vs_principal_rate":22.609214010596006,"fx_rate":1510.15},{"label":"05/25 11:30","captured_at":"2026-05-25T11:30:04+09:00","total_value_krw":7755582,"principal_krw":6327668,"profit_vs_principal_krw":1427914,"profit_vs_principal_rate":22.56619658300657,"fx_rate":1509.62},{"label":"05/25 12:00","captured_at":"2026-05-25T12:00:04+09:00","total_value_krw":7757791,"principal_krw":6327668,"profit_vs_principal_krw":1430123,"profit_vs_principal_rate":22.601106758445606,"fx_rate":1510.05},{"label":"05/25 12:30","captured_at":"2026-05-25T12:30:04+09:00","total_value_krw":7758716,"principal_krw":6327668,"profit_vs_principal_krw":1431048,"profit_vs_principal_rate":22.61572509809301,"fx_rate":1510.23},{"label":"05/25 13:00","captured_at":"2026-05-25T13:00:02+09:00","total_value_krw":7760899,"principal_krw":6327668,"profit_vs_principal_krw":1433231,"profit_vs_principal_rate":22.65022437966088,"fx_rate":1510.66},{"label":"05/25 13:30","captured_at":"2026-05-25T13:30:04+09:00","total_value_krw":7760411,"principal_krw":6327668,"profit_vs_principal_krw":1432743,"profit_vs_principal_rate":22.642512217771223,"fx_rate":1510.56},{"label":"05/25 14:00","captured_at":"2026-05-25T14:00:03+09:00","total_value_krw":7752294,"principal_krw":6327668,"profit_vs_principal_krw":1424626,"profit_vs_principal_rate":22.514234311913963,"fx_rate":1508.98},{"label":"05/25 14:30","captured_at":"2026-05-25T14:30:04+09:00","total_value_krw":7751164,"principal_krw":6327668,"profit_vs_principal_krw":1423496,"profit_vs_principal_rate":22.496376232128487,"fx_rate":1508.76},{"label":"05/25 15:00","captured_at":"2026-05-25T15:00:04+09:00","total_value_krw":7763006,"principal_krw":6327668,"profit_vs_principal_krw":1435337,"profit_vs_principal_rate":22.683506783225667,"fx_rate":1511.07},{"label":"05/25 15:30","captured_at":"2026-05-25T15:30:04+09:00","total_value_krw":7766011,"principal_krw":6327668,"profit_vs_principal_krw":1438343,"profit_vs_principal_rate":22.73101243617712,"fx_rate":1511.65},{"label":"05/25 16:00","captured_at":"2026-05-25T16:00:04+09:00","total_value_krw":7771560,"principal_krw":6327668,"profit_vs_principal_krw":1443891,"profit_vs_principal_rate":22.818690866840676,"fx_rate":1512.73},{"label":"05/25 22:30","captured_at":"2026-05-25T22:30:03+09:00","total_value_krw":7775515,"principal_krw":6327668,"profit_vs_principal_krw":1447847,"profit_vs_principal_rate":22.881209949700267,"fx_rate":1513.5},{"label":"05/25 23:00","captured_at":"2026-05-25T23:00:04+09:00","total_value_krw":7776903,"principal_krw":6327668,"profit_vs_principal_krw":1449234,"profit_vs_principal_rate":22.90312955736616,"fx_rate":1513.77},{"label":"05/25 23:30","captured_at":"2026-05-25T23:30:03+09:00","total_value_krw":7772638,"principal_krw":6327668,"profit_vs_principal_krw":1444970,"profit_vs_principal_rate":22.83574296249424,"fx_rate":1512.94},{"label":"05/26 00:00","captured_at":"2026-05-26T00:00:04+09:00","total_value_krw":7775130,"principal_krw":6327668,"profit_vs_principal_krw":1447462,"profit_vs_principal_rate":22.875125559684864,"fx_rate":1513.43},{"label":"05/26 00:30","captured_at":"2026-05-26T00:30:03+09:00","total_value_krw":7771046,"principal_krw":6327668,"profit_vs_principal_krw":1443377,"profit_vs_principal_rate":22.81056781107985,"fx_rate":1512.63},{"label":"05/26 01:00","captured_at":"2026-05-26T01:00:05+09:00","total_value_krw":7770583,"principal_krw":6327668,"profit_vs_principal_krw":1442915,"profit_vs_principal_rate":22.803266543061362,"fx_rate":1512.54},{"label":"05/26 01:30","captured_at":"2026-05-26T01:30:03+09:00","total_value_krw":7768888,"principal_krw":6327668,"profit_vs_principal_krw":1441220,"profit_vs_principal_rate":22.776479423383147,"fx_rate":1512.21},{"label":"05/26 02:00","captured_at":"2026-05-26T02:00:03+09:00","total_value_krw":7768477,"principal_krw":6327668,"profit_vs_principal_krw":1440809,"profit_vs_principal_rate":22.769984139496575,"fx_rate":1512.13},{"label":"05/26 02:30","captured_at":"2026-05-26T02:30:04+09:00","total_value_krw":7763186,"principal_krw":6327668,"profit_vs_principal_krw":1435517,"profit_vs_principal_rate":22.686351433103,"fx_rate":1511.1},{"label":"05/26 03:00","captured_at":"2026-05-26T03:00:04+09:00","total_value_krw":7760360,"principal_krw":6327668,"profit_vs_principal_krw":1432692,"profit_vs_principal_rate":22.64170623363931,"fx_rate":1510.55},{"label":"05/26 04:30","captured_at":"2026-05-26T04:30:04+09:00","total_value_krw":7768118,"principal_krw":6327668,"profit_vs_principal_krw":1440449,"profit_vs_principal_rate":22.764294839741908,"fx_rate":1512.06},{"label":"05/26 05:00","captured_at":"2026-05-26T05:00:04+09:00","total_value_krw":7769813,"principal_krw":6327668,"profit_vs_principal_krw":1442144,"profit_vs_principal_rate":22.79108195942012,"fx_rate":1512.39},{"label":"05/26 05:30","captured_at":"2026-05-26T05:30:04+09:00","total_value_krw":7770481,"principal_krw":6327668,"profit_vs_principal_krw":1442812,"profit_vs_principal_rate":22.80163877118711,"fx_rate":1512.52},{"label":"05/26 06:00","captured_at":"2026-05-26T06:00:04+09:00","total_value_krw":7770378,"principal_krw":6327668,"profit_vs_principal_krw":1442710,"profit_vs_principal_rate":22.80002680292329,"fx_rate":1512.5},{"label":"05/26 09:00","captured_at":"2026-05-26T09:00:03+09:00","total_value_krw":7787280,"principal_krw":6327668,"profit_vs_principal_krw":1459612,"profit_vs_principal_rate":23.067139426404797,"fx_rate":1515.79},{"label":"05/26 09:30","captured_at":"2026-05-26T09:30:04+09:00","total_value_krw":7777314,"principal_krw":6327668,"profit_vs_principal_krw":1449645,"profit_vs_principal_rate":22.909624841252732,"fx_rate":1513.85},{"label":"05/26 10:00","captured_at":"2026-05-26T10:00:02+09:00","total_value_krw":7755325,"principal_krw":6327668,"profit_vs_principal_krw":1427657,"profit_vs_principal_rate":22.562135055126152,"fx_rate":1509.57},{"label":"05/26 11:00","captured_at":"2026-05-26T11:00:04+09:00","total_value_krw":7751010,"principal_krw":6327668,"profit_vs_principal_krw":1423341,"profit_vs_principal_rate":22.493926672511897,"fx_rate":1508.73},{"label":"05/26 11:30","captured_at":"2026-05-26T11:30:04+09:00","total_value_krw":7755377,"principal_krw":6327668,"profit_vs_principal_krw":1427708,"profit_vs_principal_rate":22.562941039258064,"fx_rate":1509.58},{"label":"05/26 12:00","captured_at":"2026-05-26T12:00:03+09:00","total_value_krw":7748852,"principal_krw":6327668,"profit_vs_principal_krw":1421184,"profit_vs_principal_rate":22.459838284815195,"fx_rate":1508.31},{"label":"05/26 12:30","captured_at":"2026-05-26T12:30:03+09:00","total_value_krw":7743355,"principal_krw":6327668,"profit_vs_principal_krw":1415687,"profit_vs_principal_rate":22.37296583828355,"fx_rate":1507.24},{"label":"05/26 13:00","captured_at":"2026-05-26T13:00:03+09:00","total_value_krw":7742096,"principal_krw":6327668,"profit_vs_principal_krw":1414428,"profit_vs_principal_rate":22.353069092752655,"fx_rate":1507},{"label":"05/26 13:30","captured_at":"2026-05-26T13:30:03+09:00","total_value_krw":7740324,"principal_krw":6327668,"profit_vs_principal_krw":1412656,"profit_vs_principal_rate":22.32506509507136,"fx_rate":1506.65},{"label":"05/26 14:00","captured_at":"2026-05-26T14:00:04+09:00","total_value_krw":7742173,"principal_krw":6327668,"profit_vs_principal_krw":1414505,"profit_vs_principal_rate":22.354285970755736,"fx_rate":1507.01},{"label":"05/26 14:30","captured_at":"2026-05-26T14:30:03+09:00","total_value_krw":7744434,"principal_krw":6327668,"profit_vs_principal_krw":1416766,"profit_vs_principal_rate":22.390017933937116,"fx_rate":1507.45},{"label":"05/26 15:00","captured_at":"2026-05-26T15:00:06+09:00","total_value_krw":7739219,"principal_krw":6327668,"profit_vs_principal_krw":1411551,"profit_vs_principal_rate":22.307602105546625,"fx_rate":1506.44},{"label":"05/26 15:30","captured_at":"2026-05-26T15:30:04+09:00","total_value_krw":7726633,"principal_krw":6327668,"profit_vs_principal_krw":1398964,"profit_vs_principal_rate":22.108682061068944,"fx_rate":1503.99},{"label":"05/26 16:00","captured_at":"2026-05-26T16:00:03+09:00","total_value_krw":7721059,"principal_krw":6327668,"profit_vs_principal_krw":1393390,"profit_vs_principal_rate":22.020592736534216,"fx_rate":1502.9},{"label":"05/26 22:30","captured_at":"2026-05-26T22:30:06+09:00","total_value_krw":7733902,"principal_krw":6327668,"profit_vs_principal_krw":1406234,"profit_vs_principal_rate":22.223574308892314,"fx_rate":1505.4},{"label":"05/26 23:00","captured_at":"2026-05-26T23:00:05+09:00","total_value_krw":8073434,"principal_krw":6327668,"profit_vs_principal_krw":1745766,"profit_vs_principal_rate":27.589405765283516,"fx_rate":1505.17},{"label":"05/26 23:30","captured_at":"2026-05-26T23:30:06+09:00","total_value_krw":8089048,"principal_krw":6327668,"profit_vs_principal_krw":1761379,"profit_vs_principal_rate":27.836147534921242,"fx_rate":1503.82},{"label":"05/27 00:00","captured_at":"2026-05-27T00:00:06+09:00","total_value_krw":8123882,"principal_krw":6327668,"profit_vs_principal_krw":1796214,"profit_vs_principal_rate":28.386666304237202,"fx_rate":1504.39},{"label":"05/27 00:30","captured_at":"2026-05-27T00:30:04+09:00","total_value_krw":8083500,"principal_krw":6327668,"profit_vs_principal_krw":1755832,"profit_vs_principal_rate":27.74848490786811,"fx_rate":1506.12},{"label":"05/27 01:00","captured_at":"2026-05-27T01:00:06+09:00","total_value_krw":8032586,"principal_krw":6327668,"profit_vs_principal_krw":1704918,"profit_vs_principal_rate":26.94385988645422,"fx_rate":1506.82},{"label":"05/27 01:30","captured_at":"2026-05-27T01:30:06+09:00","total_value_krw":8082684,"principal_krw":6327668,"profit_vs_principal_krw":1755016,"profit_vs_principal_rate":27.73558916175754,"fx_rate":1507.08},{"label":"05/27 02:00","captured_at":"2026-05-27T02:00:06+09:00","total_value_krw":8075247,"principal_krw":6327668,"profit_vs_principal_krw":1747578,"profit_vs_principal_rate":27.61804190738199,"fx_rate":1507.92},{"label":"05/27 02:30","captured_at":"2026-05-27T02:30:06+09:00","total_value_krw":8068402,"principal_krw":6327668,"profit_vs_principal_krw":1740734,"profit_vs_principal_rate":27.509881997601642,"fx_rate":1507.38},{"label":"05/27 03:00","captured_at":"2026-05-27T03:00:06+09:00","total_value_krw":8093990,"principal_krw":6327668,"profit_vs_principal_krw":1766322,"profit_vs_principal_rate":27.914264781274873,"fx_rate":1508.26},{"label":"05/27 03:30","captured_at":"2026-05-27T03:30:06+09:00","total_value_krw":8133352,"principal_krw":6327668,"profit_vs_principal_krw":1805683,"profit_vs_principal_rate":28.53631069139531,"fx_rate":1508.36},{"label":"05/27 04:00","captured_at":"2026-05-27T04:00:06+09:00","total_value_krw":8099190,"principal_krw":6327668,"profit_vs_principal_krw":1771522,"profit_vs_principal_rate":27.996443555508915,"fx_rate":1507.19},{"label":"05/27 04:30","captured_at":"2026-05-27T04:30:06+09:00","total_value_krw":8132877,"principal_krw":6327668,"profit_vs_principal_krw":1805208,"profit_vs_principal_rate":28.528803976441242,"fx_rate":1507.16},{"label":"05/27 05:00","captured_at":"2026-05-27T05:00:06+09:00","total_value_krw":8146857,"principal_krw":6327668,"profit_vs_principal_krw":1819188,"profit_vs_principal_rate":28.749738450247392,"fx_rate":1507.17},{"label":"05/27 05:30","captured_at":"2026-05-27T05:30:05+09:00","total_value_krw":8153696,"principal_krw":6327668,"profit_vs_principal_krw":1826028,"profit_vs_principal_rate":28.85783514558602,"fx_rate":1507.52},{"label":"05/27 06:00","captured_at":"2026-05-27T06:00:04+09:00","total_value_krw":8152588,"principal_krw":6327668,"profit_vs_principal_krw":1824919,"profit_vs_principal_rate":28.84030894161957,"fx_rate":1507.31},{"label":"05/27 09:00","captured_at":"2026-05-27T09:00:06+09:00","total_value_krw":8149396,"principal_krw":6327668,"profit_vs_principal_krw":1821728,"profit_vs_principal_rate":28.789879620738635,"fx_rate":1506.72},{"label":"05/27 09:30","captured_at":"2026-05-27T09:30:04+09:00","total_value_krw":8131413,"principal_krw":6327668,"profit_vs_principal_krw":1803744,"profit_vs_principal_rate":28.505667490772275,"fx_rate":1503.4},{"label":"05/27 10:00","captured_at":"2026-05-27T10:00:02+09:00","total_value_krw":8137254,"principal_krw":6327668,"profit_vs_principal_krw":1809586,"profit_vs_principal_rate":28.59799218290214,"fx_rate":1504.48},{"label":"05/27 10:30","captured_at":"2026-05-27T10:30:04+09:00","total_value_krw":8136145,"principal_krw":6327668,"profit_vs_principal_krw":1808477,"profit_vs_principal_rate":28.58046597893568,"fx_rate":1504.27},{"label":"05/27 11:00","captured_at":"2026-05-27T11:00:02+09:00","total_value_krw":8136416,"principal_krw":6327668,"profit_vs_principal_krw":1808747,"profit_vs_principal_rate":28.584732953751686,"fx_rate":1504.32},{"label":"05/27 11:30","captured_at":"2026-05-27T11:30:05+09:00","total_value_krw":8124300,"principal_krw":6327668,"profit_vs_principal_krw":1796632,"profit_vs_principal_rate":28.393272213396788,"fx_rate":1502.08},{"label":"05/27 12:00","captured_at":"2026-05-27T12:00:03+09:00","total_value_krw":8115457,"principal_krw":6327668,"profit_vs_principal_krw":1787788,"profit_vs_principal_rate":28.253505082757187,"fx_rate":1500.45},{"label":"05/27 12:30","captured_at":"2026-05-27T12:30:05+09:00","total_value_krw":8112158,"principal_krw":6327668,"profit_vs_principal_krw":1784489,"profit_vs_principal_rate":28.201368971949858,"fx_rate":1499.84},{"label":"05/27 13:00","captured_at":"2026-05-27T13:00:04+09:00","total_value_krw":8116809,"principal_krw":6327668,"profit_vs_principal_krw":1789141,"profit_vs_principal_rate":28.274887367668466,"fx_rate":1500.7},{"label":"05/27 13:30","captured_at":"2026-05-27T13:30:04+09:00","total_value_krw":8107912,"principal_krw":6327668,"profit_vs_principal_krw":1780243,"profit_vs_principal_rate":28.13426684206567,"fx_rate":1499.05},{"label":"05/27 14:00","captured_at":"2026-05-27T14:00:02+09:00","total_value_krw":8106289,"principal_krw":6327668,"profit_vs_principal_krw":1778621,"profit_vs_principal_rate":28.10863338594882,"fx_rate":1498.75},{"label":"05/27 14:30","captured_at":"2026-05-27T14:30:03+09:00","total_value_krw":8109453,"principal_krw":6327668,"profit_vs_principal_krw":1781785,"profit_vs_principal_rate":28.158636009348154,"fx_rate":1499.34},{"label":"05/27 15:00","captured_at":"2026-05-27T15:00:06+09:00","total_value_krw":8113834,"principal_krw":6327668,"profit_vs_principal_krw":1786166,"profit_vs_principal_rate":28.22787162664034,"fx_rate":1500.15},{"label":"05/27 15:30","captured_at":"2026-05-27T15:30:06+09:00","total_value_krw":8117783,"principal_krw":6327668,"profit_vs_principal_krw":1790114,"profit_vs_principal_rate":28.290264280616494,"fx_rate":1500.88},{"label":"05/27 16:00","captured_at":"2026-05-27T16:00:08+09:00","total_value_krw":8119973,"principal_krw":6327668,"profit_vs_principal_krw":1792305,"profit_vs_principal_rate":28.3248899910678,"fx_rate":1501.28},{"label":"05/27 22:30","captured_at":"2026-05-27T22:30:05+09:00","total_value_krw":8100123,"principal_krw":6327668,"profit_vs_principal_krw":1772455,"profit_vs_principal_rate":28.011188324039754,"fx_rate":1497.61},{"label":"05/27 23:00","captured_at":"2026-05-27T23:00:07+09:00","total_value_krw":8083390,"principal_krw":6327668,"profit_vs_principal_krw":1755722,"profit_vs_principal_rate":27.746746510720854,"fx_rate":1496.53},{"label":"05/27 23:30","captured_at":"2026-05-27T23:30:04+09:00","total_value_krw":7981974,"principal_krw":6327668,"profit_vs_principal_krw":1654305,"profit_vs_principal_rate":26.143991751779645,"fx_rate":1496.96},{"label":"05/28 00:00","captured_at":"2026-05-28T00:00:08+09:00","total_value_krw":7986940,"principal_krw":6327668,"profit_vs_principal_krw":1659272,"profit_vs_principal_rate":26.22248828478359,"fx_rate":1496.96},{"label":"05/28 00:30","captured_at":"2026-05-28T00:30:06+09:00","total_value_krw":7991100,"principal_krw":6327668,"profit_vs_principal_krw":1663432,"profit_vs_principal_rate":26.28823130417083,"fx_rate":1497.93},{"label":"05/28 01:00","captured_at":"2026-05-28T01:00:06+09:00","total_value_krw":7992025,"principal_krw":6327668,"profit_vs_principal_krw":1664356,"profit_vs_principal_rate":26.3028338402078,"fx_rate":1498.84},{"label":"05/28 02:00","captured_at":"2026-05-28T02:00:06+09:00","total_value_krw":8035077,"principal_krw":6327668,"profit_vs_principal_krw":1707409,"profit_vs_principal_rate":26.983226680034416,"fx_rate":1499.49},{"label":"05/28 02:30","captured_at":"2026-05-28T02:30:06+09:00","total_value_krw":8025756,"principal_krw":6327668,"profit_vs_principal_krw":1698088,"profit_vs_principal_rate":26.835921227219885,"fx_rate":1501.82},{"label":"05/28 03:00","captured_at":"2026-05-28T03:00:05+09:00","total_value_krw":8030532,"principal_krw":6327668,"profit_vs_principal_krw":1702864,"profit_vs_principal_rate":26.91139927063177,"fx_rate":1500.49},{"label":"05/28 03:30","captured_at":"2026-05-28T03:30:05+09:00","total_value_krw":8097331,"principal_krw":6327668,"profit_vs_principal_krw":1769663,"profit_vs_principal_rate":27.967064643720246,"fx_rate":1500.94},{"label":"05/28 04:00","captured_at":"2026-05-28T04:00:07+09:00","total_value_krw":8083566,"principal_krw":6327668,"profit_vs_principal_krw":1755897,"profit_vs_principal_rate":27.74951214254604,"fx_rate":1500.04},{"label":"05/28 04:30","captured_at":"2026-05-28T04:30:06+09:00","total_value_krw":8077386,"principal_krw":6327668,"profit_vs_principal_krw":1749718,"profit_vs_principal_rate":27.65186163370139,"fx_rate":1501.1},{"label":"05/28 05:00","captured_at":"2026-05-28T05:00:03+09:00","total_value_krw":8095862,"principal_krw":6327668,"profit_vs_principal_krw":1768193,"profit_vs_principal_rate":27.943833336388696,"fx_rate":1501.77},{"label":"05/28 05:30","captured_at":"2026-05-28T05:30:17+09:00","total_value_krw":8096110,"principal_krw":6327668,"profit_vs_principal_krw":1768442,"profit_vs_principal_rate":27.947768435385672,"fx_rate":1502},{"label":"05/28 06:00","captured_at":"2026-05-28T06:00:04+09:00","total_value_krw":8099183,"principal_krw":6327668,"profit_vs_principal_krw":1771514,"profit_vs_principal_rate":27.99631712662548,"fx_rate":1502.57},{"label":"05/28 09:00","captured_at":"2026-05-28T09:00:07+09:00","total_value_krw":8101770,"principal_krw":6327668,"profit_vs_principal_krw":1774102,"profit_vs_principal_rate":28.037216870417346,"fx_rate":1503.05},{"label":"05/28 09:30","captured_at":"2026-05-28T09:30:04+09:00","total_value_krw":8111149,"principal_krw":6327668,"profit_vs_principal_krw":1783481,"profit_vs_principal_rate":28.185438932636796,"fx_rate":1504.79},{"label":"05/28 10:00","captured_at":"2026-05-28T10:00:04+09:00","total_value_krw":8104115,"principal_krw":6327668,"profit_vs_principal_krw":1776447,"profit_vs_principal_rate":28.074276336874814,"fx_rate":1503.49},{"label":"05/28 10:30","captured_at":"2026-05-28T10:30:04+09:00","total_value_krw":8113359,"principal_krw":6327668,"profit_vs_principal_krw":1785691,"profit_vs_principal_rate":28.220364911686264,"fx_rate":1505.2},{"label":"05/28 11:00","captured_at":"2026-05-28T11:00:05+09:00","total_value_krw":8125325,"principal_krw":6327668,"profit_vs_principal_krw":1797657,"profit_vs_principal_rate":28.409470914087148,"fx_rate":1507.42},{"label":"05/28 11:30","captured_at":"2026-05-28T11:30:04+09:00","total_value_krw":8116971,"principal_krw":6327668,"profit_vs_principal_krw":1789302,"profit_vs_principal_rate":28.27743174894764,"fx_rate":1505.87},{"label":"05/28 12:00","captured_at":"2026-05-28T12:00:05+09:00","total_value_krw":8124679,"principal_krw":6327668,"profit_vs_principal_krw":1797010,"profit_vs_principal_rate":28.39924597813918,"fx_rate":1507.3},{"label":"05/28 12:30","captured_at":"2026-05-28T12:30:03+09:00","total_value_krw":8134192,"principal_krw":6327668,"profit_vs_principal_krw":1806524,"profit_vs_principal_rate":28.549601527766626,"fx_rate":1509.06},{"label":"05/28 13:00","captured_at":"2026-05-28T13:00:03+09:00","total_value_krw":8134866,"principal_krw":6327668,"profit_vs_principal_krw":1807198,"profit_vs_principal_rate":28.560253161196194,"fx_rate":1509.19},{"label":"05/28 13:30","captured_at":"2026-05-28T13:30:04+09:00","total_value_krw":8130877,"principal_krw":6327668,"profit_vs_principal_krw":1803209,"profit_vs_principal_rate":28.497212559192427,"fx_rate":1508.45},{"label":"05/28 14:00","captured_at":"2026-05-28T14:00:05+09:00","total_value_krw":8123223,"principal_krw":6327668,"profit_vs_principal_krw":1795555,"profit_vs_principal_rate":28.37625172496408,"fx_rate":1507.03},{"label":"05/28 14:30","captured_at":"2026-05-28T14:30:04+09:00","total_value_krw":8122010,"principal_krw":6327668,"profit_vs_principal_krw":1794342,"profit_vs_principal_rate":28.357081945512945,"fx_rate":1506.81},{"label":"05/28 15:00","captured_at":"2026-05-28T15:00:05+09:00","total_value_krw":8110826,"principal_krw":6327668,"profit_vs_principal_krw":1783157,"profit_vs_principal_rate":28.180318562857597,"fx_rate":1504.73},{"label":"05/28 15:30","captured_at":"2026-05-28T15:30:04+09:00","total_value_krw":8101555,"principal_krw":6327668,"profit_vs_principal_krw":1773886,"profit_vs_principal_rate":28.033803290564553,"fx_rate":1503.01},{"label":"05/28 16:00","captured_at":"2026-05-28T16:00:07+09:00","total_value_krw":8107619,"principal_krw":6327668,"profit_vs_principal_krw":1779950,"profit_vs_principal_rate":28.12963638420979,"fx_rate":1504.14},{"label":"05/28 22:30","captured_at":"2026-05-28T22:30:07+09:00","total_value_krw":8096461,"principal_krw":6327668,"profit_vs_principal_krw":1768792,"profit_vs_principal_rate":27.953299699036045,"fx_rate":1502.07},{"label":"05/28 23:00","captured_at":"2026-05-28T23:00:08+09:00","total_value_krw":8042660,"principal_krw":6327668,"profit_vs_principal_krw":1714992,"profit_vs_principal_rate":27.103065457922256,"fx_rate":1501.09},{"label":"05/28 23:30","captured_at":"2026-05-28T23:30:05+09:00","total_value_krw":8131614,"principal_krw":6327668,"profit_vs_principal_krw":1803946,"profit_vs_principal_rate":28.508859820079056,"fx_rate":1494.32},{"label":"05/29 00:00","captured_at":"2026-05-29T00:00:04+09:00","total_value_krw":8174978,"principal_krw":6327668,"profit_vs_principal_krw":1847309,"profit_vs_principal_rate":29.194151779138856,"fx_rate":1496.3},{"label":"05/29 00:30","captured_at":"2026-05-29T00:30:05+09:00","total_value_krw":8230831,"principal_krw":6327668,"profit_vs_principal_krw":1903163,"profit_vs_principal_rate":30.07684663607509,"fx_rate":1494.96},{"label":"05/29 01:30","captured_at":"2026-05-29T01:30:05+09:00","total_value_krw":8256094,"principal_krw":6327668,"profit_vs_principal_krw":1928425,"profit_vs_principal_rate":30.476077442748263,"fx_rate":1494.18},{"label":"05/29 02:00","captured_at":"2026-05-29T02:00:04+09:00","total_value_krw":8273313,"principal_krw":6327668,"profit_vs_principal_krw":1945645,"profit_vs_principal_rate":30.748215614346392,"fx_rate":1493.55},{"label":"05/29 02:30","captured_at":"2026-05-29T02:30:06+09:00","total_value_krw":8255420,"principal_krw":6327668,"profit_vs_principal_krw":1927751,"profit_vs_principal_rate":30.465425809318692,"fx_rate":1494.41},{"label":"05/29 03:00","captured_at":"2026-05-29T03:00:04+09:00","total_value_krw":8265178,"principal_krw":6327668,"profit_vs_principal_krw":1937510,"profit_vs_principal_rate":30.6196532435014,"fx_rate":1493.5},{"label":"05/29 03:30","captured_at":"2026-05-29T03:30:04+09:00","total_value_krw":8281302,"principal_krw":6327668,"profit_vs_principal_krw":1953633,"profit_vs_principal_rate":30.87445485445823,"fx_rate":1496.24},{"label":"05/29 04:00","captured_at":"2026-05-29T04:00:04+09:00","total_value_krw":8257424,"principal_krw":6327668,"profit_vs_principal_krw":1929755,"profit_vs_principal_rate":30.49709624461966,"fx_rate":1495.13},{"label":"05/29 04:30","captured_at":"2026-05-29T04:30:04+09:00","total_value_krw":8260415,"principal_krw":6327668,"profit_vs_principal_krw":1932747,"profit_vs_principal_rate":30.5443806470251,"fx_rate":1494.6},{"label":"05/29 05:00","captured_at":"2026-05-29T05:00:14+09:00","total_value_krw":8260729,"principal_krw":6327668,"profit_vs_principal_krw":1933061,"profit_vs_principal_rate":30.5493429807,"fx_rate":1494.3},{"label":"05/29 05:30","captured_at":"2026-05-29T05:30:05+09:00","total_value_krw":8259080,"principal_krw":6327668,"profit_vs_principal_krw":1931412,"profit_vs_principal_rate":30.52328282710155,"fx_rate":1495.43},{"label":"05/29 09:00","captured_at":"2026-05-29T09:00:03+09:00","total_value_krw":8263112,"principal_krw":6327668,"profit_vs_principal_krw":1935444,"profit_vs_principal_rate":30.587002984353795,"fx_rate":1496.16},{"label":"05/29 09:30","captured_at":"2026-05-29T09:30:02+09:00","total_value_krw":8279156,"principal_krw":6327668,"profit_vs_principal_krw":1951488,"profit_vs_principal_rate":30.840556110086688,"fx_rate":1499.07},{"label":"05/29 10:00","captured_at":"2026-05-29T10:00:02+09:00","total_value_krw":8288600,"principal_krw":6327668,"profit_vs_principal_krw":1960932,"profit_vs_principal_rate":30.989805406984054,"fx_rate":1500.78},{"label":"05/29 10:30","captured_at":"2026-05-29T10:30:07+09:00","total_value_krw":8282442,"principal_krw":6327668,"profit_vs_principal_krw":1954774,"profit_vs_principal_rate":30.89248677395843,"fx_rate":1499.66},{"label":"05/29 11:00","captured_at":"2026-05-29T11:00:05+09:00","total_value_krw":8290947,"principal_krw":6327668,"profit_vs_principal_krw":1963279,"profit_vs_principal_rate":31.026896480662387,"fx_rate":1501.2},{"label":"05/29 11:30","captured_at":"2026-05-29T11:30:06+09:00","total_value_krw":8295835,"principal_krw":6327668,"profit_vs_principal_krw":1968167,"profit_vs_principal_rate":31.10414452844239,"fx_rate":1502.09},{"label":"05/29 12:00","captured_at":"2026-05-29T12:00:02+09:00","total_value_krw":8287910,"principal_krw":6327668,"profit_vs_principal_krw":1960241,"profit_vs_principal_rate":30.97888511217719,"fx_rate":1500.65},{"label":"05/29 12:30","captured_at":"2026-05-29T12:30:03+09:00","total_value_krw":8302794,"principal_krw":6327668,"profit_vs_principal_krw":1975126,"profit_vs_principal_rate":31.214121853422146,"fx_rate":1503.35},{"label":"05/29 13:00","captured_at":"2026-05-29T13:00:04+09:00","total_value_krw":8300309,"principal_krw":6327668,"profit_vs_principal_krw":1972640,"profit_vs_principal_rate":31.174834077894097,"fx_rate":1502.9},{"label":"05/29 13:30","captured_at":"2026-05-29T13:30:05+09:00","total_value_krw":8299259,"principal_krw":6327668,"profit_vs_principal_krw":1971591,"profit_vs_principal_rate":31.158256090553422,"fx_rate":1502.71},{"label":"05/29 14:00","captured_at":"2026-05-29T14:00:04+09:00","total_value_krw":8309615,"principal_krw":6327668,"profit_vs_principal_krw":1981946,"profit_vs_principal_rate":31.321902476552182,"fx_rate":1504.58},{"label":"05/29 14:30","captured_at":"2026-05-29T14:30:06+09:00","total_value_krw":8307792,"principal_krw":6327668,"profit_vs_principal_krw":1980124,"profit_vs_principal_rate":31.29310829834941,"fx_rate":1504.25},{"label":"05/29 15:00","captured_at":"2026-05-29T15:00:04+09:00","total_value_krw":8305058,"principal_krw":6327668,"profit_vs_principal_krw":1977390,"profit_vs_principal_rate":31.24990122743482,"fx_rate":1503.76},{"label":"05/29 15:30","captured_at":"2026-05-29T15:30:03+09:00","total_value_krw":8319501,"principal_krw":6327668,"profit_vs_principal_krw":1991832,"profit_vs_principal_rate":31.478136969259452,"fx_rate":1506.37},{"label":"05/29 16:00","captured_at":"2026-05-29T16:00:04+09:00","total_value_krw":8316877,"principal_krw":6327668,"profit_vs_principal_krw":1989209,"profit_vs_principal_rate":31.436684099102546,"fx_rate":1505.9},{"label":"05/29 22:30","captured_at":"2026-05-29T22:30:07+09:00","total_value_krw":8317015,"principal_krw":6327668,"profit_vs_principal_krw":1989347,"profit_vs_principal_rate":31.43886499734183,"fx_rate":1505.92},{"label":"05/29 23:00","captured_at":"2026-05-29T23:00:06+09:00","total_value_krw":8485297,"principal_krw":6327668,"profit_vs_principal_krw":2157629,"profit_vs_principal_rate":34.09832816765987,"fx_rate":1505.27},{"label":"05/29 23:30","captured_at":"2026-05-29T23:30:07+09:00","total_value_krw":8406354,"principal_krw":6327668,"profit_vs_principal_krw":2078685,"profit_vs_principal_rate":32.85072794590361,"fx_rate":1505.01},{"label":"05/30 00:00","captured_at":"2026-05-30T00:00:07+09:00","total_value_krw":8355865,"principal_krw":6327668,"profit_vs_principal_krw":2028197,"profit_vs_principal_rate":32.05283526253274,"fx_rate":1502.54},{"label":"05/30 00:30","captured_at":"2026-05-30T00:30:06+09:00","total_value_krw":8404614,"principal_krw":6327668,"profit_vs_principal_krw":2076946,"profit_vs_principal_rate":32.82324546736649,"fx_rate":1503.46},{"label":"05/30 01:00","captured_at":"2026-05-30T01:00:04+09:00","total_value_krw":8372863,"principal_krw":6327668,"profit_vs_principal_krw":2045194,"profit_vs_principal_rate":32.32144922900506,"fx_rate":1503.99},{"label":"05/30 01:30","captured_at":"2026-05-30T01:30:04+09:00","total_value_krw":8402431,"principal_krw":6327668,"profit_vs_principal_krw":2074763,"profit_vs_principal_rate":32.78874618579862,"fx_rate":1504.13},{"label":"05/30 02:00","captured_at":"2026-05-30T02:00:06+09:00","total_value_krw":8399689,"principal_krw":6327668,"profit_vs_principal_krw":2072020,"profit_vs_principal_rate":32.74539688239017,"fx_rate":1504.35},{"label":"05/30 02:30","captured_at":"2026-05-30T02:30:06+09:00","total_value_krw":8380361,"principal_krw":6327668,"profit_vs_principal_krw":2052692,"profit_vs_principal_rate":32.439944700006386,"fx_rate":1504.98},{"label":"05/30 03:00","captured_at":"2026-05-30T03:00:05+09:00","total_value_krw":8329387,"principal_krw":6327668,"profit_vs_principal_krw":2001719,"profit_vs_principal_rate":31.634387265577146,"fx_rate":1506.36},{"label":"05/30 03:30","captured_at":"2026-05-30T03:30:04+09:00","total_value_krw":8393072,"principal_krw":6327668,"profit_vs_principal_krw":2065403,"profit_vs_principal_rate":32.640824392177336,"fx_rate":1506.37},{"label":"05/30 04:00","captured_at":"2026-05-30T04:00:04+09:00","total_value_krw":8351655,"principal_krw":6327668,"profit_vs_principal_krw":2023986,"profit_vs_principal_rate":31.986286259013593,"fx_rate":1506.79},{"label":"05/30 04:30","captured_at":"2026-05-30T04:30:04+09:00","total_value_krw":8399165,"principal_krw":6327668,"profit_vs_principal_krw":2071496,"profit_vs_principal_rate":32.73711579052504,"fx_rate":1507.29},{"label":"05/30 05:00","captured_at":"2026-05-30T05:00:04+09:00","total_value_krw":8421232,"principal_krw":6327668,"profit_vs_principal_krw":2093563,"profit_vs_principal_rate":33.08585406187556,"fx_rate":1508.03},{"label":"05/30 05:30","captured_at":"2026-05-30T05:30:04+09:00","total_value_krw":8419333,"principal_krw":6327668,"profit_vs_principal_krw":2091665,"profit_vs_principal_rate":33.05585880928013,"fx_rate":1508.76},{"label":"05/30 06:00","captured_at":"2026-05-30T06:00:05+09:00","total_value_krw":8414246,"principal_krw":6327668,"profit_vs_principal_krw":2086578,"profit_vs_principal_rate":32.97546584302463,"fx_rate":1507.67},{"label":"06/01 09:00","captured_at":"2026-06-01T09:00:04+09:00","total_value_krw":8415195,"principal_krw":6327668,"profit_vs_principal_krw":2087526,"profit_vs_principal_rate":32.99044766571192,"fx_rate":1507.84},{"label":"06/01 09:30","captured_at":"2026-06-01T09:30:04+09:00","total_value_krw":8428059,"principal_krw":6327668,"profit_vs_principal_krw":2100390,"profit_vs_principal_rate":33.19374531027861,"fx_rate":1510.15},{"label":"06/01 10:00","captured_at":"2026-06-01T10:00:04+09:00","total_value_krw":8438998,"principal_krw":6327668,"profit_vs_principal_krw":2111329,"profit_vs_principal_rate":33.36662100476826,"fx_rate":1512.11},{"label":"06/01 10:30","captured_at":"2026-06-01T10:30:07+09:00","total_value_krw":8448904,"principal_krw":6327668,"profit_vs_principal_krw":2121235,"profit_vs_principal_rate":33.52317156968412,"fx_rate":1513.88},{"label":"06/01 11:00","captured_at":"2026-06-01T11:00:03+09:00","total_value_krw":8454568,"principal_krw":6327668,"profit_vs_principal_krw":2126900,"profit_vs_principal_rate":33.61269902276794,"fx_rate":1514.9},{"label":"06/01 11:30","captured_at":"2026-06-01T11:30:04+09:00","total_value_krw":8466037,"principal_krw":6327668,"profit_vs_principal_krw":2138369,"profit_vs_principal_rate":33.79395063078531,"fx_rate":1516.95},{"label":"06/01 12:00","captured_at":"2026-06-01T12:00:06+09:00","total_value_krw":8463051,"principal_krw":6327668,"profit_vs_principal_krw":2135383,"profit_vs_principal_rate":33.74676105004245,"fx_rate":1516.42},{"label":"06/01 12:30","captured_at":"2026-06-01T12:30:04+09:00","total_value_krw":8465758,"principal_krw":6327668,"profit_vs_principal_krw":2138090,"profit_vs_principal_rate":33.78954142347544,"fx_rate":1516.9},{"label":"06/01 13:00","captured_at":"2026-06-01T13:00:06+09:00","total_value_krw":8460680,"principal_krw":6327668,"profit_vs_principal_krw":2133011,"profit_vs_principal_rate":33.70927488610338,"fx_rate":1515.99},{"label":"06/01 13:30","captured_at":"2026-06-01T13:30:03+09:00","total_value_krw":8450466,"principal_krw":6327668,"profit_vs_principal_krw":2122798,"profit_vs_principal_rate":33.54787261278563,"fx_rate":1514.16},{"label":"06/01 14:00","captured_at":"2026-06-01T14:00:02+09:00","total_value_krw":8452531,"principal_krw":6327668,"profit_vs_principal_krw":2124863,"profit_vs_principal_rate":33.5805070683228,"fx_rate":1514.53},{"label":"06/01 14:30","captured_at":"2026-06-01T14:30:05+09:00","total_value_krw":8440197,"principal_krw":6327668,"profit_vs_principal_krw":2112529,"profit_vs_principal_rate":33.385585337283814,"fx_rate":1512.32},{"label":"06/01 15:00","captured_at":"2026-06-01T15:00:04+09:00","total_value_krw":8389160,"principal_krw":6327668,"profit_vs_principal_krw":2061491,"profit_vs_principal_rate":32.57900066817665,"fx_rate":1503.18},{"label":"06/01 15:30","captured_at":"2026-06-01T15:30:04+09:00","total_value_krw":8394210,"principal_krw":6327668,"profit_vs_principal_krw":2066542,"profit_vs_principal_rate":32.65882470445668,"fx_rate":1504.08},{"label":"06/01 16:00","captured_at":"2026-06-01T16:00:04+09:00","total_value_krw":8398536,"principal_krw":6327668,"profit_vs_principal_krw":2070867,"profit_vs_principal_rate":32.72717531956481,"fx_rate":1504.86},{"label":"06/01 22:30","captured_at":"2026-06-01T22:30:06+09:00","total_value_krw":8449127,"principal_krw":6327668,"profit_vs_principal_krw":2121459,"profit_vs_principal_rate":33.52671157842036,"fx_rate":1513.92},{"label":"06/01 23:00","captured_at":"2026-06-01T23:00:06+09:00","total_value_krw":8373599,"principal_krw":6327668,"profit_vs_principal_krw":2045931,"profit_vs_principal_rate":32.333096489891695,"fx_rate":1512.37},{"label":"06/01 23:30","captured_at":"2026-06-01T23:30:04+09:00","total_value_krw":8440120,"principal_krw":6327668,"profit_vs_principal_krw":2112452,"profit_vs_principal_rate":33.384368459280736,"fx_rate":1513.38},{"label":"06/02 00:00","captured_at":"2026-06-02T00:00:07+09:00","total_value_krw":8479763,"principal_krw":6327668,"profit_vs_principal_krw":2152094,"profit_vs_principal_rate":34.010855183931895,"fx_rate":1512.79},{"label":"06/02 00:30","captured_at":"2026-06-02T00:30:04+09:00","total_value_krw":8510729,"principal_krw":6327668,"profit_vs_principal_krw":2183061,"profit_vs_principal_rate":34.500245588106075,"fx_rate":1511.02},{"label":"06/02 01:00","captured_at":"2026-06-02T01:00:06+09:00","total_value_krw":8528884,"principal_krw":6327668,"profit_vs_principal_krw":2201215,"profit_vs_principal_rate":34.787144331845475,"fx_rate":1511.94},{"label":"06/02 02:00","captured_at":"2026-06-02T02:00:04+09:00","total_value_krw":8602702,"principal_krw":6327668,"profit_vs_principal_krw":2275034,"profit_vs_principal_rate":35.95375105014991,"fx_rate":1513.34},{"label":"06/02 02:30","captured_at":"2026-06-02T02:30:05+09:00","total_value_krw":8594401,"principal_krw":6327668,"profit_vs_principal_krw":2266732,"profit_vs_principal_rate":35.82254947636317,"fx_rate":1514.17},{"label":"06/02 03:00","captured_at":"2026-06-02T03:00:05+09:00","total_value_krw":8677923,"principal_krw":6327668,"profit_vs_principal_krw":2350255,"profit_vs_principal_rate":37.142514430276684,"fx_rate":1513.22},{"label":"06/02 03:30","captured_at":"2026-06-02T03:30:04+09:00","total_value_krw":8659977,"principal_krw":6327668,"profit_vs_principal_krw":2332309,"profit_vs_principal_rate":36.85890283750665,"fx_rate":1513.4},{"label":"06/02 04:00","captured_at":"2026-06-02T04:00:10+09:00","total_value_krw":8641913,"principal_krw":6327668,"profit_vs_principal_krw":2314244,"profit_vs_principal_rate":36.57341061509548,"fx_rate":1513.39},{"label":"06/02 04:30","captured_at":"2026-06-02T04:30:04+09:00","total_value_krw":8644539,"principal_krw":6327668,"profit_vs_principal_krw":2316871,"profit_vs_principal_rate":36.61492669969411,"fx_rate":1513.67},{"label":"06/02 05:00","captured_at":"2026-06-02T05:00:03+09:00","total_value_krw":8594043,"principal_krw":6327668,"profit_vs_principal_krw":2266375,"profit_vs_principal_rate":35.81690758743979,"fx_rate":1513.75},{"label":"06/02 05:30","captured_at":"2026-06-02T05:30:04+09:00","total_value_krw":8595076,"principal_krw":6327668,"profit_vs_principal_krw":2267408,"profit_vs_principal_rate":35.833232717013594,"fx_rate":1513.58},{"label":"06/02 06:00","captured_at":"2026-06-02T06:00:04+09:00","total_value_krw":8599676,"principal_krw":6327668,"profit_vs_principal_krw":2272007,"profit_vs_principal_rate":35.90591352137944,"fx_rate":1514.39},{"label":"06/02 09:00","captured_at":"2026-06-02T09:00:04+09:00","total_value_krw":8583236,"principal_krw":6327668,"profit_vs_principal_krw":2255568,"profit_vs_principal_rate":35.64611796952685,"fx_rate":1511.5},{"label":"06/02 09:30","captured_at":"2026-06-02T09:30:04+09:00","total_value_krw":8601152,"principal_krw":6327668,"profit_vs_principal_krw":2273484,"profit_vs_principal_rate":35.92925545398399,"fx_rate":1514.65},{"label":"06/02 10:00","captured_at":"2026-06-02T10:00:04+09:00","total_value_krw":8597716,"principal_krw":6327668,"profit_vs_principal_krw":2270048,"profit_vs_principal_rate":35.87495424854781,"fx_rate":1514.05},{"label":"06/02 10:30","captured_at":"2026-06-02T10:30:04+09:00","total_value_krw":8598142,"principal_krw":6327668,"profit_vs_principal_krw":2270474,"profit_vs_principal_rate":35.881686586590824,"fx_rate":1514.12},{"label":"06/02 11:00","captured_at":"2026-06-02T11:00:05+09:00","total_value_krw":8611629,"principal_krw":6327668,"profit_vs_principal_krw":2283961,"profit_vs_principal_rate":36.09482988045517,"fx_rate":1516.5},{"label":"06/02 11:30","captured_at":"2026-06-02T11:30:04+09:00","total_value_krw":8609812,"principal_krw":6327668,"profit_vs_principal_krw":2282144,"profit_vs_principal_rate":36.06611472030454,"fx_rate":1516.18},{"label":"06/02 12:00","captured_at":"2026-06-02T12:00:05+09:00","total_value_krw":8618074,"principal_krw":6327668,"profit_vs_principal_krw":2290406,"profit_vs_principal_rate":36.1966841496741,"fx_rate":1517.63},{"label":"06/02 12:30","captured_at":"2026-06-02T12:30:05+09:00","total_value_krw":8618415,"principal_krw":6327668,"profit_vs_principal_krw":2290747,"profit_vs_principal_rate":36.2020731808306,"fx_rate":1517.69},{"label":"06/02 13:00","captured_at":"2026-06-02T13:00:04+09:00","total_value_krw":8621482,"principal_krw":6327668,"profit_vs_principal_krw":2293813,"profit_vs_principal_rate":36.250527050407825,"fx_rate":1518.23},{"label":"06/02 13:30","captured_at":"2026-06-02T13:30:03+09:00","total_value_krw":8630511,"principal_krw":6327668,"profit_vs_principal_krw":2302842,"profit_vs_principal_rate":36.3932178489769,"fx_rate":1519.82},{"label":"06/02 14:00","captured_at":"2026-06-02T14:00:04+09:00","total_value_krw":8605099,"principal_krw":6327668,"profit_vs_principal_krw":2277430,"profit_vs_principal_rate":35.99161650073929,"fx_rate":1515.35},{"label":"06/02 14:30","captured_at":"2026-06-02T14:30:05+09:00","total_value_krw":8599108,"principal_krw":6327668,"profit_vs_principal_krw":2271439,"profit_vs_principal_rate":35.89693707065542,"fx_rate":1514.29},{"label":"06/02 15:00","captured_at":"2026-06-02T15:00:04+09:00","total_value_krw":8609613,"principal_krw":6327668,"profit_vs_principal_krw":2281945,"profit_vs_principal_rate":36.06296980182905,"fx_rate":1516.14},{"label":"06/02 15:30","captured_at":"2026-06-02T15:30:04+09:00","total_value_krw":8614412,"principal_krw":6327668,"profit_vs_principal_krw":2286743,"profit_vs_principal_rate":36.138795524670385,"fx_rate":1516.99},{"label":"06/02 16:00","captured_at":"2026-06-02T16:00:04+09:00","total_value_krw":8625428,"principal_krw":6327668,"profit_vs_principal_krw":2297760,"profit_vs_principal_rate":36.312903900773556,"fx_rate":1518.93},{"label":"06/02 22:30","captured_at":"2026-06-02T22:30:07+09:00","total_value_krw":8617843,"principal_krw":6327668,"profit_vs_principal_krw":2290175,"profit_vs_principal_rate":36.19303351566486,"fx_rate":1517.59},{"label":"06/02 23:00","captured_at":"2026-06-02T23:00:04+09:00","total_value_krw":8634573,"principal_krw":6327668,"profit_vs_principal_krw":2306904,"profit_vs_principal_rate":36.45741211454204,"fx_rate":1516.13},{"label":"06/02 23:30","captured_at":"2026-06-02T23:30:05+09:00","total_value_krw":8611562,"principal_krw":6327668,"profit_vs_principal_krw":2283894,"profit_vs_principal_rate":36.09377103855638,"fx_rate":1517.37},{"label":"06/03 00:00","captured_at":"2026-06-03T00:00:07+09:00","total_value_krw":8675457,"principal_krw":6327668,"profit_vs_principal_krw":2347789,"profit_vs_principal_rate":37.10354272695723,"fx_rate":1516.63},{"label":"06/03 00:30","captured_at":"2026-06-03T00:30:04+09:00","total_value_krw":8698861,"principal_krw":6327668,"profit_vs_principal_krw":2371193,"profit_vs_principal_rate":37.47341042545216,"fx_rate":1517.4},{"label":"06/03 01:00","captured_at":"2026-06-03T01:00:07+09:00","total_value_krw":8722068,"principal_krw":6327668,"profit_vs_principal_krw":2394399,"profit_vs_principal_rate":37.84014900908202,"fx_rate":1517.43},{"label":"06/03 01:30","captured_at":"2026-06-03T01:30:04+09:00","total_value_krw":8704424,"principal_krw":6327668,"profit_vs_principal_krw":2376756,"profit_vs_principal_rate":37.56132591027216,"fx_rate":1518.89},{"label":"06/03 02:00","captured_at":"2026-06-03T02:00:04+09:00","total_value_krw":8722852,"principal_krw":6327668,"profit_vs_principal_krw":2395184,"profit_vs_principal_rate":37.852554843269274,"fx_rate":1517.91},{"label":"06/03 02:30","captured_at":"2026-06-03T02:30:06+09:00","total_value_krw":8686641,"principal_krw":6327668,"profit_vs_principal_krw":2358973,"profit_vs_principal_rate":37.28029030600215,"fx_rate":1518.41},{"label":"06/03 03:00","captured_at":"2026-06-03T03:00:08+09:00","total_value_krw":8679929,"principal_krw":6327668,"profit_vs_principal_krw":2352260,"profit_vs_principal_rate":37.17420066918808,"fx_rate":1519.34},{"label":"06/03 03:30","captured_at":"2026-06-03T03:30:04+09:00","total_value_krw":8679204,"principal_krw":6327668,"profit_vs_principal_krw":2351535,"profit_vs_principal_rate":37.1627430516266,"fx_rate":1517.46},{"label":"06/03 04:00","captured_at":"2026-06-03T04:00:04+09:00","total_value_krw":8678831,"principal_krw":6327668,"profit_vs_principal_krw":2351163,"profit_vs_principal_rate":37.156864108546785,"fx_rate":1517.57},{"label":"06/03 04:30","captured_at":"2026-06-03T04:30:05+09:00","total_value_krw":8697086,"principal_krw":6327668,"profit_vs_principal_krw":2369418,"profit_vs_principal_rate":37.44535901693957,"fx_rate":1517.26},{"label":"06/03 05:00","captured_at":"2026-06-03T05:00:04+09:00","total_value_krw":8741599,"principal_krw":6327668,"profit_vs_principal_krw":2413930,"profit_vs_principal_rate":38.14880932438301,"fx_rate":1517.86},{"label":"06/03 05:30","captured_at":"2026-06-03T05:30:04+09:00","total_value_krw":8737822,"principal_krw":6327668,"profit_vs_principal_krw":2410153,"profit_vs_principal_rate":38.089119087790316,"fx_rate":1517.9},{"label":"06/03 06:00","captured_at":"2026-06-03T06:00:04+09:00","total_value_krw":8736901,"principal_krw":6327668,"profit_vs_principal_krw":2409232,"profit_vs_principal_rate":38.074563962584634,"fx_rate":1517.74},{"label":"06/03 09:00","captured_at":"2026-06-03T09:00:04+09:00","total_value_krw":8736095,"principal_krw":6327668,"profit_vs_principal_krw":2408426,"profit_vs_principal_rate":38.061826252578356,"fx_rate":1517.6},{"label":"06/03 09:30","captured_at":"2026-06-03T09:30:04+09:00","total_value_krw":8741276,"principal_krw":6327668,"profit_vs_principal_krw":2413607,"profit_vs_principal_rate":38.14370475821424,"fx_rate":1518.5},{"label":"06/03 10:00","captured_at":"2026-06-03T10:00:04+09:00","total_value_krw":8737879,"principal_krw":6327668,"profit_vs_principal_krw":2410211,"profit_vs_principal_rate":38.09003569719524,"fx_rate":1517.91},{"label":"06/03 10:30","captured_at":"2026-06-03T10:30:06+09:00","total_value_krw":8738225,"principal_krw":6327668,"profit_vs_principal_krw":2410556,"profit_vs_principal_rate":38.09548794279346,"fx_rate":1517.97},{"label":"06/03 11:00","captured_at":"2026-06-03T11:00:04+09:00","total_value_krw":8728525,"principal_krw":6327668,"profit_vs_principal_krw":2400857,"profit_vs_principal_rate":37.94220872523653,"fx_rate":1516.29},{"label":"06/03 11:30","captured_at":"2026-06-03T11:30:03+09:00","total_value_krw":8733159,"principal_krw":6327668,"profit_vs_principal_krw":2405491,"profit_vs_principal_rate":38.01544265596741,"fx_rate":1517.09},{"label":"06/03 12:00","captured_at":"2026-06-03T12:00:05+09:00","total_value_krw":8743348,"principal_krw":6327668,"profit_vs_principal_krw":2415680,"profit_vs_principal_rate":38.17646564263485,"fx_rate":1518.86},{"label":"06/03 12:30","captured_at":"2026-06-03T12:30:04+09:00","total_value_krw":8745104,"principal_krw":6327668,"profit_vs_principal_krw":2417435,"profit_vs_principal_rate":38.20420097893884,"fx_rate":1519.17},{"label":"06/03 13:00","captured_at":"2026-06-03T13:00:04+09:00","total_value_krw":8747896,"principal_krw":6327668,"profit_vs_principal_krw":2420227,"profit_vs_principal_rate":38.24832465925835,"fx_rate":1519.65},{"label":"06/03 13:30","captured_at":"2026-06-03T13:30:04+09:00","total_value_krw":8748183,"principal_krw":6327668,"profit_vs_principal_krw":2420515,"profit_vs_principal_rate":38.252876099062085,"fx_rate":1519.7},{"label":"06/03 14:00","captured_at":"2026-06-03T14:00:03+09:00","total_value_krw":8739203,"principal_krw":6327668,"profit_vs_principal_krw":2411535,"profit_vs_principal_rate":38.11095967740406,"fx_rate":1518.14},{"label":"06/03 14:30","captured_at":"2026-06-03T14:30:04+09:00","total_value_krw":8786148,"principal_krw":6327668,"profit_vs_principal_krw":2458479,"profit_vs_principal_rate":38.852844365412345,"fx_rate":1526.3},{"label":"06/03 15:00","captured_at":"2026-06-03T15:00:04+09:00","total_value_krw":8782003,"principal_krw":6327668,"profit_vs_principal_krw":2454335,"profit_vs_principal_rate":38.78735420379198,"fx_rate":1525.58},{"label":"06/03 15:30","captured_at":"2026-06-03T15:30:04+09:00","total_value_krw":8796481,"principal_krw":6327668,"profit_vs_principal_krw":2468812,"profit_vs_principal_rate":39.01614307198165,"fx_rate":1528.09},{"label":"06/03 16:00","captured_at":"2026-06-03T16:00:05+09:00","total_value_krw":8791991,"principal_krw":6327668,"profit_vs_principal_krw":2464322,"profit_vs_principal_rate":38.94518486115264,"fx_rate":1527.31},{"label":"06/03 22:30","captured_at":"2026-06-03T22:30:07+09:00","total_value_krw":8822817,"principal_krw":6327668,"profit_vs_principal_krw":2495148,"profit_vs_principal_rate":39.43234695625624,"fx_rate":1532.67},{"label":"06/03 23:00","captured_at":"2026-06-03T23:00:05+09:00","total_value_krw":8702271,"principal_krw":6327668,"profit_vs_principal_krw":2374602,"profit_vs_principal_rate":37.52728493340675,"fx_rate":1532.64},{"label":"06/03 23:30","captured_at":"2026-06-03T23:30:03+09:00","total_value_krw":8821719,"principal_krw":6327668,"profit_vs_principal_krw":2494051,"profit_vs_principal_rate":39.41501039561494,"fx_rate":1531.07},{"label":"06/04 00:00","captured_at":"2026-06-04T00:00:05+09:00","total_value_krw":8790548,"principal_krw":6327668,"profit_vs_principal_krw":2462880,"profit_vs_principal_rate":38.92239605491312,"fx_rate":1533.57},{"label":"06/04 00:30","captured_at":"2026-06-04T00:30:04+09:00","total_value_krw":8786040,"principal_krw":6327668,"profit_vs_principal_krw":2458371,"profit_vs_principal_rate":38.85113757548594,"fx_rate":1532.96},{"label":"06/04 01:00","captured_at":"2026-06-04T01:00:04+09:00","total_value_krw":8740467,"principal_krw":6327668,"profit_vs_principal_krw":2412798,"profit_vs_principal_rate":38.13091963737668,"fx_rate":1533.84},{"label":"06/04 01:30","captured_at":"2026-06-04T01:30:05+09:00","total_value_krw":8709361,"principal_krw":6327668,"profit_vs_principal_krw":2381692,"profit_vs_principal_rate":37.63933253135278,"fx_rate":1536.21},{"label":"06/04 02:00","captured_at":"2026-06-04T02:00:07+09:00","total_value_krw":8731787,"principal_krw":6327668,"profit_vs_principal_krw":2404119,"profit_vs_principal_rate":37.99376010245797,"fx_rate":1532.49},{"label":"06/04 02:30","captured_at":"2026-06-04T02:30:06+09:00","total_value_krw":8690156,"principal_krw":6327668,"profit_vs_principal_krw":2362487,"profit_vs_principal_rate":37.33582419305185,"fx_rate":1529.79},{"label":"06/04 03:00","captured_at":"2026-06-04T03:00:03+09:00","total_value_krw":8749803,"principal_krw":6327668,"profit_vs_principal_krw":2422134,"profit_vs_principal_rate":38.27846214434765,"fx_rate":1529.98},{"label":"06/04 03:30","captured_at":"2026-06-04T03:30:04+09:00","total_value_krw":8807490,"principal_krw":6327668,"profit_vs_principal_krw":2479821,"profit_vs_principal_rate":39.19012501920139,"fx_rate":1534.93},{"label":"06/04 04:00","captured_at":"2026-06-04T04:00:07+09:00","total_value_krw":8776580,"principal_krw":6327668,"profit_vs_principal_krw":2448912,"profit_vs_principal_rate":38.701651224432126,"fx_rate":1533.07},{"label":"06/04 04:30","captured_at":"2026-06-04T04:30:06+09:00","total_value_krw":8765346,"principal_krw":6327668,"profit_vs_principal_krw":2437678,"profit_vs_principal_rate":38.52411346486573,"fx_rate":1533.76},{"label":"06/04 05:00","captured_at":"2026-06-04T05:00:07+09:00","total_value_krw":8762516,"principal_krw":6327668,"profit_vs_principal_krw":2434847,"profit_vs_principal_rate":38.47937344373946,"fx_rate":1534.86},{"label":"06/04 05:30","captured_at":"2026-06-04T05:30:04+09:00","total_value_krw":8768365,"principal_krw":6327668,"profit_vs_principal_krw":2440697,"profit_vs_principal_rate":38.57182456475277,"fx_rate":1534.82},{"label":"06/04 06:00","captured_at":"2026-06-04T06:00:06+09:00","total_value_krw":8765737,"principal_krw":6327668,"profit_vs_principal_krw":2438069,"profit_vs_principal_rate":38.530292676543716,"fx_rate":1534.36},{"label":"06/04 09:00","captured_at":"2026-06-04T09:00:04+09:00","total_value_krw":8742885,"principal_krw":6327668,"profit_vs_principal_krw":2415217,"profit_vs_principal_rate":38.16914857100594,"fx_rate":1530.36},{"label":"06/04 09:30","captured_at":"2026-06-04T09:30:02+09:00","total_value_krw":8728946,"principal_krw":6327668,"profit_vs_principal_krw":2401277,"profit_vs_principal_rate":37.94884624161698,"fx_rate":1527.92},{"label":"06/04 10:00","captured_at":"2026-06-04T10:00:06+09:00","total_value_krw":8732374,"principal_krw":6327668,"profit_vs_principal_krw":2404705,"profit_vs_principal_rate":38.003021018169726,"fx_rate":1528.52},{"label":"06/04 10:30","captured_at":"2026-06-04T10:30:04+09:00","total_value_krw":8743000,"principal_krw":6327668,"profit_vs_principal_krw":2415331,"profit_vs_principal_rate":38.170950182594915,"fx_rate":1530.38},{"label":"06/04 11:00","captured_at":"2026-06-04T11:00:04+09:00","total_value_krw":8742314,"principal_krw":6327668,"profit_vs_principal_krw":2414646,"profit_vs_principal_rate":38.16012470945062,"fx_rate":1530.26},{"label":"06/04 11:30","captured_at":"2026-06-04T11:30:04+09:00","total_value_krw":8734316,"principal_krw":6327668,"profit_vs_principal_krw":2406648,"profit_vs_principal_rate":38.03372743323449,"fx_rate":1528.86},{"label":"06/04 12:00","captured_at":"2026-06-04T12:00:04+09:00","total_value_krw":8722919,"principal_krw":6327668,"profit_vs_principal_krw":2395250,"profit_vs_principal_rate":37.853597881557626,"fx_rate":1526.87},{"label":"06/04 12:30","captured_at":"2026-06-04T12:30:05+09:00","total_value_krw":8739829,"principal_krw":6327668,"profit_vs_principal_krw":2412161,"profit_vs_principal_rate":38.120852737533006,"fx_rate":1529.83},{"label":"06/04 13:00","captured_at":"2026-06-04T13:00:04+09:00","total_value_krw":8740286,"principal_krw":6327668,"profit_vs_principal_krw":2412618,"profit_vs_principal_rate":38.128074987499346,"fx_rate":1529.91},{"label":"06/04 13:30","captured_at":"2026-06-04T13:30:03+09:00","total_value_krw":8741114,"principal_krw":6327668,"profit_vs_principal_krw":2413446,"profit_vs_principal_rate":38.141160376935076,"fx_rate":1530.05},{"label":"06/04 14:00","captured_at":"2026-06-04T14:00:04+09:00","total_value_krw":8739715,"principal_krw":6327668,"profit_vs_principal_krw":2412046,"profit_vs_principal_rate":38.1190353223336,"fx_rate":1529.81},{"label":"06/04 14:30","captured_at":"2026-06-04T14:30:03+09:00","total_value_krw":8738201,"principal_krw":6327668,"profit_vs_principal_krw":2410532,"profit_vs_principal_rate":38.09510865614315,"fx_rate":1529.54},{"label":"06/04 15:00","captured_at":"2026-06-04T15:00:04+09:00","total_value_krw":8741429,"principal_krw":6327668,"profit_vs_principal_krw":2413760,"profit_vs_principal_rate":38.14612271060997,"fx_rate":1530.11},{"label":"06/04 15:30","captured_at":"2026-06-04T15:30:04+09:00","total_value_krw":8744371,"principal_krw":6327668,"profit_vs_principal_krw":2416702,"profit_vs_principal_rate":38.19261693249393,"fx_rate":1530.62},{"label":"06/04 16:00","captured_at":"2026-06-04T16:00:08+09:00","total_value_krw":8747113,"principal_krw":6327668,"profit_vs_principal_krw":2419445,"profit_vs_principal_rate":38.23596623590239,"fx_rate":1531.1},{"label":"06/04 22:30","captured_at":"2026-06-04T22:30:06+09:00","total_value_krw":8764566,"principal_krw":6327668,"profit_vs_principal_krw":2436898,"profit_vs_principal_rate":38.51178664873062,"fx_rate":1534.16},{"label":"06/04 23:00","captured_at":"2026-06-04T23:00:06+09:00","total_value_krw":8424639,"principal_krw":6327668,"profit_vs_principal_krw":2096971,"profit_vs_principal_rate":33.139712766219716,"fx_rate":1531.63},{"label":"06/04 23:30","captured_at":"2026-06-04T23:30:05+09:00","total_value_krw":8493962,"principal_krw":6327668,"profit_vs_principal_krw":2166294,"profit_vs_principal_rate":34.23526645203256,"fx_rate":1532.1},{"label":"06/05 00:00","captured_at":"2026-06-05T00:00:05+09:00","total_value_krw":8511053,"principal_krw":6327668,"profit_vs_principal_krw":2183384,"profit_vs_principal_rate":34.50535015427484,"fx_rate":1531.9},{"label":"06/05 00:30","captured_at":"2026-06-05T00:30:06+09:00","total_value_krw":8585980,"principal_krw":6327668,"profit_vs_principal_krw":2258312,"profit_vs_principal_rate":35.689483076545734,"fx_rate":1532.1},{"label":"06/05 01:00","captured_at":"2026-06-05T01:00:06+09:00","total_value_krw":8557840,"principal_krw":6327668,"profit_vs_principal_krw":2230172,"profit_vs_principal_rate":35.24476947905611,"fx_rate":1531.95},{"label":"06/05 01:30","captured_at":"2026-06-05T01:30:04+09:00","total_value_krw":8615077,"principal_krw":6327668,"profit_vs_principal_krw":2287409,"profit_vs_principal_rate":36.14932072921652,"fx_rate":1531.7},{"label":"06/05 02:00","captured_at":"2026-06-05T02:00:06+09:00","total_value_krw":8618732,"principal_krw":6327668,"profit_vs_principal_krw":2291064,"profit_vs_principal_rate":36.20708292533679,"fx_rate":1532.17},{"label":"06/05 02:30","captured_at":"2026-06-05T02:30:04+09:00","total_value_krw":8651468,"principal_krw":6327668,"profit_vs_principal_krw":2323800,"profit_vs_principal_rate":36.724429916360975,"fx_rate":1532.6},{"label":"06/05 03:00","captured_at":"2026-06-05T03:00:04+09:00","total_value_krw":8692599,"principal_krw":6327668,"profit_vs_principal_krw":2364930,"profit_vs_principal_rate":37.37443241333142,"fx_rate":1533.07},{"label":"06/05 03:30","captured_at":"2026-06-05T03:30:04+09:00","total_value_krw":8713926,"principal_krw":6327668,"profit_vs_principal_krw":2386258,"profit_vs_principal_rate":37.71149181657445,"fx_rate":1532.55},{"label":"06/05 04:00","captured_at":"2026-06-05T04:00:05+09:00","total_value_krw":8691068,"principal_krw":6327668,"profit_vs_principal_krw":2363400,"profit_vs_principal_rate":37.3502528893741,"fx_rate":1532.8},{"label":"06/05 04:30","captured_at":"2026-06-05T04:30:04+09:00","total_value_krw":8718724,"principal_krw":6327668,"profit_vs_principal_krw":2391055,"profit_vs_principal_rate":37.78730173580536,"fx_rate":1532.86},{"label":"06/05 05:00","captured_at":"2026-06-05T05:00:04+09:00","total_value_krw":8616261,"principal_krw":6327668,"profit_vs_principal_krw":2288593,"profit_vs_principal_rate":36.16803220396519,"fx_rate":1532.45},{"label":"06/05 05:30","captured_at":"2026-06-05T05:30:04+09:00","total_value_krw":8624077,"principal_krw":6327668,"profit_vs_principal_krw":2296408,"profit_vs_principal_rate":36.291537419472704,"fx_rate":1533.3},{"label":"06/05 06:00","captured_at":"2026-06-05T06:00:11+09:00","total_value_krw":8625455,"principal_krw":6327668,"profit_vs_principal_krw":2297786,"profit_vs_principal_rate":36.313314794644725,"fx_rate":1533.55},{"label":"06/05 09:00","captured_at":"2026-06-05T09:00:05+09:00","total_value_krw":8624189,"principal_krw":6327668,"profit_vs_principal_krw":2296521,"profit_vs_principal_rate":36.29332322745125,"fx_rate":1533.32},{"label":"06/05 09:30","captured_at":"2026-06-05T09:30:04+09:00","total_value_krw":8657346,"principal_krw":6327668,"profit_vs_principal_krw":2329677,"profit_vs_principal_rate":36.81730773485587,"fx_rate":1539.22},{"label":"06/05 10:00","captured_at":"2026-06-05T10:00:05+09:00","total_value_krw":8667807,"principal_krw":6327668,"profit_vs_principal_krw":2340139,"profit_vs_principal_rate":36.982645107170605,"fx_rate":1541.08},{"label":"06/05 10:30","captured_at":"2026-06-05T10:30:02+09:00","total_value_krw":8715277,"principal_krw":6327668,"profit_vs_principal_krw":2387609,"profit_vs_principal_rate":37.732842494264865,"fx_rate":1549.51},{"label":"06/05 11:00","captured_at":"2026-06-05T11:00:04+09:00","total_value_krw":8709176,"principal_krw":6327668,"profit_vs_principal_krw":2381507,"profit_vs_principal_rate":37.636408863423306,"fx_rate":1548.43},{"label":"06/05 11:30","captured_at":"2026-06-05T11:30:04+09:00","total_value_krw":8689574,"principal_krw":6327668,"profit_vs_principal_krw":2361906,"profit_vs_principal_rate":37.32664229539224,"fx_rate":1544.95},{"label":"06/05 12:00","captured_at":"2026-06-05T12:00:04+09:00","total_value_krw":8678494,"principal_krw":6327668,"profit_vs_principal_krw":2350825,"profit_vs_principal_rate":37.151522488221566,"fx_rate":1542.98},{"label":"06/05 12:30","captured_at":"2026-06-05T12:30:04+09:00","total_value_krw":8686931,"principal_krw":6327668,"profit_vs_principal_krw":2359262,"profit_vs_principal_rate":37.28485754941631,"fx_rate":1544.48},{"label":"06/05 13:00","captured_at":"2026-06-05T13:00:04+09:00","total_value_krw":8697730,"principal_krw":6327668,"profit_vs_principal_krw":2370061,"profit_vs_principal_rate":37.45552073844583,"fx_rate":1546.4},{"label":"06/05 13:30","captured_at":"2026-06-05T13:30:04+09:00","total_value_krw":8683978,"principal_krw":6327668,"profit_vs_principal_krw":2356309,"profit_vs_principal_rate":37.23818948781763,"fx_rate":1543.95},{"label":"06/05 14:00","captured_at":"2026-06-05T14:00:04+09:00","total_value_krw":8676891,"principal_krw":6327668,"profit_vs_principal_krw":2349222,"profit_vs_principal_rate":37.12618930070288,"fx_rate":1542.69},{"label":"06/05 14:30","captured_at":"2026-06-05T14:30:04+09:00","total_value_krw":8675710,"principal_krw":6327668,"profit_vs_principal_krw":2348041,"profit_vs_principal_rate":37.10752523678549,"fx_rate":1542.48},{"label":"06/05 15:00","captured_at":"2026-06-05T15:00:04+09:00","total_value_krw":8680012,"principal_krw":6327668,"profit_vs_principal_krw":2352344,"profit_vs_principal_rate":37.17552817246417,"fx_rate":1543.25},{"label":"06/05 15:30","captured_at":"2026-06-05T15:30:03+09:00","total_value_krw":8673544,"principal_krw":6327668,"profit_vs_principal_krw":2345876,"profit_vs_principal_rate":37.07331042020536,"fx_rate":1542.1},{"label":"06/05 16:00","captured_at":"2026-06-05T16:00:04+09:00","total_value_krw":8664404,"principal_krw":6327668,"profit_vs_principal_krw":2336736,"profit_vs_principal_rate":36.928865420878594,"fx_rate":1540.47},{"label":"06/05 22:30","captured_at":"2026-06-05T22:30:04+09:00","total_value_krw":8738311,"principal_krw":6327668,"profit_vs_principal_krw":2410642,"profit_vs_principal_rate":38.0968470532904,"fx_rate":1553.61},{"label":"06/05 23:00","captured_at":"2026-06-05T23:00:05+09:00","total_value_krw":8228714,"principal_krw":6327668,"profit_vs_principal_krw":1901046,"profit_vs_principal_rate":30.043390392795576,"fx_rate":1553.42},{"label":"06/05 23:30","captured_at":"2026-06-05T23:30:04+09:00","total_value_krw":8190480,"principal_krw":6327668,"profit_vs_principal_krw":1862811,"profit_vs_principal_rate":29.439139348018887,"fx_rate":1556.09},{"label":"06/06 00:00","captured_at":"2026-06-06T00:00:05+09:00","total_value_krw":8212501,"principal_krw":6327668,"profit_vs_principal_krw":1884832,"profit_vs_principal_rate":29.787150653289647,"fx_rate":1553.65},{"label":"06/06 00:30","captured_at":"2026-06-06T00:30:04+09:00","total_value_krw":8096212,"principal_krw":6327668,"profit_vs_principal_krw":1768544,"profit_vs_principal_rate":27.9493804036495,"fx_rate":1555.54},{"label":"06/06 01:00","captured_at":"2026-06-06T01:00:04+09:00","total_value_krw":8051911,"principal_krw":6327668,"profit_vs_principal_krw":1724242,"profit_vs_principal_rate":27.249248854396278,"fx_rate":1555.51},{"label":"06/06 01:30","captured_at":"2026-06-06T01:30:04+09:00","total_value_krw":7976654,"principal_krw":6327668,"profit_vs_principal_krw":1648986,"profit_vs_principal_rate":26.059932347904475,"fx_rate":1560.47},{"label":"06/06 02:00","captured_at":"2026-06-06T02:00:04+09:00","total_value_krw":7916627,"principal_krw":6327668,"profit_vs_principal_krw":1588959,"profit_vs_principal_rate":25.111289024645416,"fx_rate":1558.39},{"label":"06/06 02:30","captured_at":"2026-06-06T02:30:04+09:00","total_value_krw":7869730,"principal_krw":6327668,"profit_vs_principal_krw":1542062,"profit_vs_principal_rate":24.370147106327323,"fx_rate":1558.06},{"label":"06/06 03:00","captured_at":"2026-06-06T03:00:04+09:00","total_value_krw":7904839,"principal_krw":6327668,"profit_vs_principal_krw":1577171,"profit_vs_principal_rate":24.924996064901002,"fx_rate":1558.9},{"label":"06/06 03:30","captured_at":"2026-06-06T03:30:05+09:00","total_value_krw":7721797,"principal_krw":6327668,"profit_vs_principal_krw":1394128,"profit_vs_principal_rate":22.03225580103128,"fx_rate":1560.38},{"label":"06/06 04:00","captured_at":"2026-06-06T04:00:04+09:00","total_value_krw":7672333,"principal_krw":6327668,"profit_vs_principal_krw":1344665,"profit_vs_principal_rate":21.250561818350775,"fx_rate":1559.95},{"label":"06/06 04:30","captured_at":"2026-06-06T04:30:05+09:00","total_value_krw":7620965,"principal_krw":6327668,"profit_vs_principal_krw":1293297,"profit_vs_principal_rate":20.43876195780183,"fx_rate":1559.13},{"label":"06/06 05:00","captured_at":"2026-06-06T05:00:05+09:00","total_value_krw":7536633,"principal_krw":6327668,"profit_vs_principal_krw":1208965,"profit_vs_principal_rate":19.106011883050755,"fx_rate":1559.14},{"label":"06/06 05:30","captured_at":"2026-06-06T05:30:04+09:00","total_value_krw":7518914,"principal_krw":6327668,"profit_vs_principal_krw":1191245,"profit_vs_principal_rate":18.82597190623781,"fx_rate":1559.52},{"label":"06/06 06:00","captured_at":"2026-06-06T06:00:04+09:00","total_value_krw":7521758,"principal_krw":6327668,"profit_vs_principal_krw":1194090,"profit_vs_principal_rate":18.870933177910093,"fx_rate":1560.11},{"label":"06/08 09:00","captured_at":"2026-06-08T09:00:03+09:00","total_value_krw":7499436,"principal_krw":6327668,"profit_vs_principal_krw":1171767,"profit_vs_principal_rate":18.51814918228959,"fx_rate":1555.48},{"label":"06/08 09:30","captured_at":"2026-06-08T09:30:03+09:00","total_value_krw":7496471,"principal_krw":6327668,"profit_vs_principal_krw":1168802,"profit_vs_principal_rate":18.471291477365753,"fx_rate":1554.87},{"label":"06/08 10:00","captured_at":"2026-06-08T10:00:03+09:00","total_value_krw":7465012,"principal_krw":6327668,"profit_vs_principal_krw":1137343,"profit_vs_principal_rate":17.974125696860202,"fx_rate":1548.34},{"label":"06/08 10:30","captured_at":"2026-06-08T10:30:03+09:00","total_value_krw":7476221,"principal_krw":6327668,"profit_vs_principal_krw":1148553,"profit_vs_principal_rate":18.15128416977629,"fx_rate":1550.67},{"label":"06/08 11:00","captured_at":"2026-06-08T11:00:03+09:00","total_value_krw":7472412,"principal_krw":6327668,"profit_vs_principal_krw":1144744,"profit_vs_principal_rate":18.09108821764985,"fx_rate":1549.88},{"label":"06/08 11:30","captured_at":"2026-06-08T11:30:03+09:00","total_value_krw":7480295,"principal_krw":6327668,"profit_vs_principal_krw":1152627,"profit_vs_principal_rate":18.21566807866658,"fx_rate":1551.51},{"label":"06/08 12:00","captured_at":"2026-06-08T12:00:03+09:00","total_value_krw":7462722,"principal_krw":6327668,"profit_vs_principal_krw":1135053,"profit_vs_principal_rate":17.937935428976363,"fx_rate":1547.87},{"label":"06/08 12:30","captured_at":"2026-06-08T12:30:03+09:00","total_value_krw":7468724,"principal_krw":6327668,"profit_vs_principal_krw":1141056,"profit_vs_principal_rate":18.032804502385396,"fx_rate":1549.11},{"label":"06/08 13:00","captured_at":"2026-06-08T13:00:03+09:00","total_value_krw":7470701,"principal_krw":6327668,"profit_vs_principal_krw":1143032,"profit_vs_principal_rate":18.064032436594335,"fx_rate":1549.52},{"label":"06/08 13:30","captured_at":"2026-06-08T13:30:03+09:00","total_value_krw":7455948,"principal_krw":6327668,"profit_vs_principal_krw":1128279,"profit_vs_principal_rate":17.830881771926087,"fx_rate":1546.46},{"label":"06/08 14:00","captured_at":"2026-06-08T14:00:04+09:00","total_value_krw":7470749,"principal_krw":6327668,"profit_vs_principal_krw":1143081,"profit_vs_principal_rate":18.064806813505385,"fx_rate":1549.53},{"label":"06/08 14:30","captured_at":"2026-06-08T14:30:04+09:00","total_value_krw":7419908,"principal_krw":6327668,"profit_vs_principal_krw":1092240,"profit_vs_principal_rate":17.26133545565286,"fx_rate":1538.99},{"label":"06/08 15:00","captured_at":"2026-06-08T15:00:03+09:00","total_value_krw":7438012,"principal_krw":6327668,"profit_vs_principal_krw":1110344,"profit_vs_principal_rate":17.547444018870774,"fx_rate":1542.74},{"label":"06/08 15:30","captured_at":"2026-06-08T15:30:03+09:00","total_value_krw":7406119,"principal_krw":6327668,"profit_vs_principal_krw":1078451,"profit_vs_principal_rate":17.043419471438767,"fx_rate":1536.13},{"label":"06/08 16:00","captured_at":"2026-06-08T16:00:03+09:00","total_value_krw":7393512,"principal_krw":6327668,"profit_vs_principal_krw":1065843,"profit_vs_principal_rate":16.844167551142064,"fx_rate":1533.51},{"label":"06/08 22:30","captured_at":"2026-06-08T22:30:04+09:00","total_value_krw":7357906,"principal_krw":6327668,"profit_vs_principal_krw":1030238,"profit_vs_principal_rate":16.28148000179529,"fx_rate":1526.13},{"label":"06/08 23:00","captured_at":"2026-06-08T23:00:03+09:00","total_value_krw":7630952,"principal_krw":6327668,"profit_vs_principal_krw":1303284,"profit_vs_principal_rate":20.59659261516249,"fx_rate":1528.76},{"label":"06/08 23:30","captured_at":"2026-06-08T23:30:03+09:00","total_value_krw":7737135,"principal_krw":6327668,"profit_vs_principal_krw":1409466,"profit_vs_principal_rate":22.274651577800856,"fx_rate":1528.02},{"label":"06/09 00:00","captured_at":"2026-06-09T00:00:04+09:00","total_value_krw":7861122,"principal_krw":6327668,"profit_vs_principal_krw":1533454,"profit_vs_principal_rate":24.234109627749117,"fx_rate":1528.2},{"label":"06/09 00:30","captured_at":"2026-06-09T00:30:03+09:00","total_value_krw":7833615,"principal_krw":6327668,"profit_vs_principal_krw":1505946,"profit_vs_principal_rate":23.799383912051013,"fx_rate":1528.54},{"label":"06/09 01:00","captured_at":"2026-06-09T01:00:03+09:00","total_value_krw":7812327,"principal_krw":6327668,"profit_vs_principal_krw":1484658,"profit_vs_principal_rate":23.46295665322517,"fx_rate":1528.52},{"label":"06/09 01:30","captured_at":"2026-06-09T01:30:02+09:00","total_value_krw":7787119,"principal_krw":6327668,"profit_vs_principal_krw":1459451,"profit_vs_principal_rate":23.06459504512563,"fx_rate":1526.94},{"label":"06/09 02:00","captured_at":"2026-06-09T02:00:03+09:00","total_value_krw":7791801,"principal_krw":6327668,"profit_vs_principal_krw":1464132,"profit_vs_principal_rate":23.138571745546702,"fx_rate":1526.87},{"label":"06/09 02:30","captured_at":"2026-06-09T02:30:03+09:00","total_value_krw":7791468,"principal_krw":6327668,"profit_vs_principal_krw":1463800,"profit_vs_principal_rate":23.133324946884066,"fx_rate":1526.41},{"label":"06/09 03:00","captured_at":"2026-06-09T03:00:02+09:00","total_value_krw":7767065,"principal_krw":6327668,"profit_vs_principal_krw":1439397,"profit_vs_principal_rate":22.747669441569943,"fx_rate":1526.96},{"label":"06/09 03:30","captured_at":"2026-06-09T03:30:06+09:00","total_value_krw":7793880,"principal_krw":6327668,"profit_vs_principal_krw":1466212,"profit_vs_principal_rate":23.17144325524032,"fx_rate":1527.08},{"label":"06/09 04:00","captured_at":"2026-06-09T04:00:04+09:00","total_value_krw":7756386,"principal_krw":6327668,"profit_vs_principal_krw":1428718,"profit_vs_principal_rate":22.578902685791984,"fx_rate":1527.04},{"label":"06/09 04:30","captured_at":"2026-06-09T04:30:03+09:00","total_value_krw":7674949,"principal_krw":6327668,"profit_vs_principal_krw":1347280,"profit_vs_principal_rate":21.29188825962424,"fx_rate":1527.28},{"label":"06/09 05:00","captured_at":"2026-06-09T05:00:04+09:00","total_value_krw":7696517,"principal_krw":6327668,"profit_vs_principal_krw":1368848,"profit_vs_principal_rate":21.632740529370377,"fx_rate":1528.16},{"label":"06/09 05:30","captured_at":"2026-06-09T05:30:04+09:00","total_value_krw":7685787,"principal_krw":6327668,"profit_vs_principal_krw":1358119,"profit_vs_principal_rate":21.46318359307094,"fx_rate":1526.83},{"label":"06/09 06:00","captured_at":"2026-06-09T06:00:04+09:00","total_value_krw":7685687,"principal_krw":6327668,"profit_vs_principal_krw":1358018,"profit_vs_principal_rate":21.46158742841755,"fx_rate":1526.81},{"label":"06/09 09:00","captured_at":"2026-06-09T09:00:09+09:00","total_value_krw":7696988,"principal_krw":6327668,"profit_vs_principal_krw":1369319,"profit_vs_principal_rate":21.640184029882732,"fx_rate":1529.06},{"label":"06/09 09:30","captured_at":"2026-06-09T09:30:05+09:00","total_value_krw":7717173,"principal_krw":6327668,"profit_vs_principal_krw":1389505,"profit_vs_principal_rate":21.959195710015127,"fx_rate":1533.07},{"label":"06/09 10:00","captured_at":"2026-06-09T10:00:05+09:00","total_value_krw":7662431,"principal_krw":6327668,"profit_vs_principal_krw":1334762,"profit_vs_principal_rate":21.094058664266203,"fx_rate":1522.19},{"label":"06/09 10:30","captured_at":"2026-06-09T10:30:04+09:00","total_value_krw":7663060,"principal_krw":6327668,"profit_vs_principal_krw":1335391,"profit_vs_principal_rate":21.103999135226438,"fx_rate":1522.32},{"label":"06/09 11:00","captured_at":"2026-06-09T11:00:04+09:00","total_value_krw":7636859,"principal_krw":6327668,"profit_vs_principal_krw":1309190,"profit_vs_principal_rate":20.68992873835985,"fx_rate":1517.11},{"label":"06/09 11:30","captured_at":"2026-06-09T11:30:03+09:00","total_value_krw":7633612,"principal_krw":6327668,"profit_vs_principal_krw":1305943,"profit_vs_principal_rate":20.63861441529486,"fx_rate":1516.47},{"label":"06/09 12:00","captured_at":"2026-06-09T12:00:04+09:00","total_value_krw":7643679,"principal_krw":6327668,"profit_vs_principal_krw":1316011,"profit_vs_principal_rate":20.797725165100317,"fx_rate":1518.47},{"label":"06/09 12:30","captured_at":"2026-06-09T12:30:04+09:00","total_value_krw":7647128,"principal_krw":6327668,"profit_vs_principal_krw":1319459,"profit_vs_principal_rate":20.852216013861664,"fx_rate":1519.15},{"label":"06/09 13:00","captured_at":"2026-06-09T13:00:03+09:00","total_value_krw":7649896,"principal_krw":6327668,"profit_vs_principal_krw":1322228,"profit_vs_principal_rate":20.895976211141292,"fx_rate":1519.7},{"label":"06/09 13:30","captured_at":"2026-06-09T13:30:04+09:00","total_value_krw":7639300,"principal_krw":6327668,"profit_vs_principal_krw":1311632,"profit_vs_principal_rate":20.728521155028993,"fx_rate":1517.6},{"label":"06/09 14:00","captured_at":"2026-06-09T14:00:04+09:00","total_value_krw":7636506,"principal_krw":6327668,"profit_vs_principal_krw":1308838,"profit_vs_principal_rate":20.684365867488623,"fx_rate":1517.04},{"label":"06/09 14:30","captured_at":"2026-06-09T14:30:04+09:00","total_value_krw":7630692,"principal_krw":6327668,"profit_vs_principal_krw":1303024,"profit_vs_principal_rate":20.592483676450787,"fx_rate":1515.89},{"label":"06/09 15:00","captured_at":"2026-06-09T15:00:04+09:00","total_value_krw":7604818,"principal_krw":6327668,"profit_vs_principal_krw":1277150,"profit_vs_principal_rate":20.18358106019469,"fx_rate":1510.75},{"label":"06/09 15:30","captured_at":"2026-06-09T15:30:06+09:00","total_value_krw":7615113,"principal_krw":6327668,"profit_vs_principal_krw":1287444,"profit_vs_principal_rate":20.34626342595724,"fx_rate":1512.79},{"label":"06/09 16:00","captured_at":"2026-06-09T16:00:04+09:00","total_value_krw":7630264,"principal_krw":6327668,"profit_vs_principal_krw":1302596,"profit_vs_principal_rate":20.58571973118691,"fx_rate":1515.8},{"label":"06/09 22:30","captured_at":"2026-06-09T22:30:04+09:00","total_value_krw":7679344,"principal_krw":6327668,"profit_vs_principal_krw":1351676,"profit_vs_principal_rate":21.36136093107287,"fx_rate":1525.55},{"label":"06/09 23:00","captured_at":"2026-06-09T23:00:07+09:00","total_value_krw":7849687,"principal_krw":6327668,"profit_vs_principal_krw":1522019,"profit_vs_principal_rate":24.053395342486365,"fx_rate":1525.39},{"label":"06/09 23:30","captured_at":"2026-06-09T23:30:04+09:00","total_value_krw":7672370,"principal_krw":6327668,"profit_vs_principal_krw":1344702,"profit_vs_principal_rate":21.25114655193667,"fx_rate":1525.77},{"label":"06/10 00:00","captured_at":"2026-06-10T00:00:03+09:00","total_value_krw":7516265,"principal_krw":6327668,"profit_vs_principal_krw":1188597,"profit_vs_principal_rate":18.784123945820166,"fx_rate":1526.17},{"label":"06/10 00:30","captured_at":"2026-06-10T00:30:03+09:00","total_value_krw":7231190,"principal_krw":6327668,"profit_vs_principal_krw":903521,"profit_vs_principal_rate":14.278893898984588,"fx_rate":1528.94},{"label":"06/10 01:00","captured_at":"2026-06-10T01:00:08+09:00","total_value_krw":7121417,"principal_krw":6327668,"profit_vs_principal_krw":793748,"profit_vs_principal_rate":12.544084171293438,"fx_rate":1530.5},{"label":"06/10 01:30","captured_at":"2026-06-10T01:30:05+09:00","total_value_krw":6985151,"principal_krw":6327668,"profit_vs_principal_krw":657482,"profit_vs_principal_rate":10.39058939249025,"fx_rate":1532.3},{"label":"06/10 02:00","captured_at":"2026-06-10T02:00:04+09:00","total_value_krw":6947437,"principal_krw":6327668,"profit_vs_principal_krw":619769,"profit_vs_principal_rate":9.794587832357829,"fx_rate":1532.23},{"label":"06/10 02:30","captured_at":"2026-06-10T02:30:05+09:00","total_value_krw":7139934,"principal_krw":6327668,"profit_vs_principal_krw":812265,"profit_vs_principal_rate":12.83671962561879,"fx_rate":1528.41},{"label":"06/10 03:00","captured_at":"2026-06-10T03:00:04+09:00","total_value_krw":7222267,"principal_krw":6327668,"profit_vs_principal_krw":894598,"profit_vs_principal_rate":14.137878283121049,"fx_rate":1528.76},{"label":"06/10 03:30","captured_at":"2026-06-10T03:30:04+09:00","total_value_krw":7314348,"principal_krw":6327668,"profit_vs_principal_krw":986680,"profit_vs_principal_rate":15.593106338701714,"fx_rate":1527.13},{"label":"06/10 04:00","captured_at":"2026-06-10T04:00:04+09:00","total_value_krw":7383112,"principal_krw":6327668,"profit_vs_principal_krw":1055443,"profit_vs_principal_rate":16.67981000267397,"fx_rate":1526.13},{"label":"06/10 04:30","captured_at":"2026-06-10T04:30:04+09:00","total_value_krw":7298619,"principal_krw":6327668,"profit_vs_principal_krw":970951,"profit_vs_principal_rate":15.344531350254154,"fx_rate":1527.63},{"label":"06/10 05:00","captured_at":"2026-06-10T05:00:04+09:00","total_value_krw":7412746,"principal_krw":6327668,"profit_vs_principal_krw":1085078,"profit_vs_principal_rate":17.148149997755887,"fx_rate":1526.01},{"label":"06/10 05:30","captured_at":"2026-06-10T05:30:04+09:00","total_value_krw":7411574,"principal_krw":6327668,"profit_vs_principal_krw":1083905,"profit_vs_principal_rate":17.12961236272194,"fx_rate":1523.29},{"label":"06/10 06:00","captured_at":"2026-06-10T06:00:03+09:00","total_value_krw":7410138,"principal_krw":6327668,"profit_vs_principal_krw":1082470,"profit_vs_principal_rate":17.106934181755427,"fx_rate":1522.99},{"label":"06/10 09:00","captured_at":"2026-06-10T09:00:07+09:00","total_value_krw":7425659,"principal_krw":6327668,"profit_vs_principal_krw":1097991,"profit_vs_principal_rate":17.352222019233626,"fx_rate":1526.18},{"label":"06/10 09:30","captured_at":"2026-06-10T09:30:03+09:00","total_value_krw":7387003,"principal_krw":6327668,"profit_vs_principal_krw":1059334,"profit_vs_principal_rate":16.74130185085564,"fx_rate":1518.24},{"label":"06/10 10:00","captured_at":"2026-06-10T10:00:04+09:00","total_value_krw":7395785,"principal_krw":6327668,"profit_vs_principal_krw":1068117,"profit_vs_principal_rate":16.88010496125903,"fx_rate":1520.04},{"label":"06/10 10:30","captured_at":"2026-06-10T10:30:03+09:00","total_value_krw":7390117,"principal_krw":6327668,"profit_vs_principal_krw":1062448,"profit_vs_principal_rate":16.790514293733487,"fx_rate":1518.88},{"label":"06/10 11:00","captured_at":"2026-06-10T11:00:03+09:00","total_value_krw":7411963,"principal_krw":6327668,"profit_vs_principal_krw":1084294,"profit_vs_principal_rate":17.135759967179062,"fx_rate":1523.37},{"label":"06/10 11:30","captured_at":"2026-06-10T11:30:04+09:00","total_value_krw":7411841,"principal_krw":6327668,"profit_vs_principal_krw":1084173,"profit_vs_principal_rate":17.13384773031708,"fx_rate":1523.34},{"label":"06/10 12:00","captured_at":"2026-06-10T12:00:04+09:00","total_value_krw":7419140,"principal_krw":6327668,"profit_vs_principal_krw":1091471,"profit_vs_principal_rate":17.249182479232473,"fx_rate":1524.84},{"label":"06/10 13:00","captured_at":"2026-06-10T13:00:04+09:00","total_value_krw":7416269,"principal_krw":6327668,"profit_vs_principal_krw":1088601,"profit_vs_principal_rate":17.203826117299453,"fx_rate":1524.25},{"label":"06/10 13:30","captured_at":"2026-06-10T13:30:04+09:00","total_value_krw":7413252,"principal_krw":6327668,"profit_vs_principal_krw":1085584,"profit_vs_principal_rate":17.15614662463328,"fx_rate":1523.63},{"label":"06/10 14:00","captured_at":"2026-06-10T14:00:04+09:00","total_value_krw":7421670,"principal_krw":6327668,"profit_vs_principal_krw":1094001,"profit_vs_principal_rate":17.289165613619424,"fx_rate":1525.36},{"label":"06/10 14:30","captured_at":"2026-06-10T14:30:04+09:00","total_value_krw":7416050,"principal_krw":6327668,"profit_vs_principal_krw":1088382,"profit_vs_principal_rate":17.200365126615367,"fx_rate":1524.21},{"label":"06/10 15:00","captured_at":"2026-06-10T15:00:05+09:00","total_value_krw":7416877,"principal_krw":6327668,"profit_vs_principal_krw":1089209,"profit_vs_principal_rate":17.213434712440666,"fx_rate":1524.38},{"label":"06/10 15:30","captured_at":"2026-06-10T15:30:04+09:00","total_value_krw":7418264,"principal_krw":6327668,"profit_vs_principal_krw":1090595,"profit_vs_principal_rate":17.235338516496125,"fx_rate":1524.66},{"label":"06/10 16:00","captured_at":"2026-06-10T16:00:03+09:00","total_value_krw":7426340,"principal_krw":6327668,"profit_vs_principal_krw":1098672,"profit_vs_principal_rate":17.3629842779362,"fx_rate":1526.32},{"label":"06/10 22:30","captured_at":"2026-06-10T22:30:04+09:00","total_value_krw":7398169,"principal_krw":6327668,"profit_vs_principal_krw":1070501,"profit_vs_principal_rate":16.917780768523254,"fx_rate":1520.53},{"label":"06/10 23:00","captured_at":"2026-06-10T23:00:03+09:00","total_value_krw":7310842,"principal_krw":6327668,"profit_vs_principal_krw":983174,"profit_vs_principal_rate":15.537698880535453,"fx_rate":1519.28},{"label":"06/10 23:30","captured_at":"2026-06-10T23:30:03+09:00","total_value_krw":7421095,"principal_krw":6327668,"profit_vs_principal_krw":1093427,"profit_vs_principal_rate":17.28009434123282,"fx_rate":1518.86},{"label":"06/11 00:00","captured_at":"2026-06-11T00:00:05+09:00","total_value_krw":7234809,"principal_krw":6327668,"profit_vs_principal_krw":907140,"profit_vs_principal_rate":14.336087165129396,"fx_rate":1520.37},{"label":"06/11 00:30","captured_at":"2026-06-11T00:30:03+09:00","total_value_krw":7142229,"principal_krw":6327668,"profit_vs_principal_krw":814560,"profit_vs_principal_rate":12.872988911554778,"fx_rate":1519.46},{"label":"06/11 01:00","captured_at":"2026-06-11T01:00:03+09:00","total_value_krw":7194282,"principal_krw":6327668,"profit_vs_principal_krw":866613,"profit_vs_principal_rate":13.695614245248011,"fx_rate":1519.44},{"label":"06/11 01:30","captured_at":"2026-06-11T01:30:04+09:00","total_value_krw":7108717,"principal_krw":6327668,"profit_vs_principal_krw":781048,"profit_vs_principal_rate":12.343378318837209,"fx_rate":1519.58},{"label":"06/11 02:00","captured_at":"2026-06-11T02:00:03+09:00","total_value_krw":7093203,"principal_krw":6327668,"profit_vs_principal_krw":765535,"profit_vs_principal_rate":12.098216910242446,"fx_rate":1521.2},{"label":"06/11 02:30","captured_at":"2026-06-11T02:30:04+09:00","total_value_krw":7066171,"principal_krw":6327668,"profit_vs_principal_krw":738502,"profit_vs_principal_rate":11.670997909498412,"fx_rate":1521},{"label":"06/11 03:00","captured_at":"2026-06-11T03:00:03+09:00","total_value_krw":7131690,"principal_krw":6327668,"profit_vs_principal_krw":804022,"profit_vs_principal_rate":12.706450464847396,"fx_rate":1519.56},{"label":"06/11 03:30","captured_at":"2026-06-11T03:30:03+09:00","total_value_krw":7090359,"principal_krw":6327668,"profit_vs_principal_krw":762691,"profit_vs_principal_rate":12.053271442180595,"fx_rate":1520.59},{"label":"06/11 04:00","captured_at":"2026-06-11T04:00:04+09:00","total_value_krw":7008730,"principal_krw":6327668,"profit_vs_principal_krw":681062,"profit_vs_principal_rate":10.76323852642079,"fx_rate":1521.17},{"label":"06/11 04:30","captured_at":"2026-06-11T04:30:03+09:00","total_value_krw":6969680,"principal_krw":6327668,"profit_vs_principal_krw":642012,"profit_vs_principal_rate":10.146107539143962,"fx_rate":1522.07},{"label":"06/11 05:00","captured_at":"2026-06-11T05:00:04+09:00","total_value_krw":6974470,"principal_krw":6327668,"profit_vs_principal_krw":646802,"profit_vs_principal_rate":10.221806833101862,"fx_rate":1521.8},{"label":"06/11 05:30","captured_at":"2026-06-11T05:30:03+09:00","total_value_krw":6954241,"principal_krw":6327668,"profit_vs_principal_krw":626573,"profit_vs_principal_rate":9.902115597720993,"fx_rate":1521.11},{"label":"06/11 06:00","captured_at":"2026-06-11T06:00:04+09:00","total_value_krw":6963682,"principal_krw":6327668,"profit_vs_principal_krw":636014,"profit_vs_principal_rate":10.051317483787075,"fx_rate":1523.18},{"label":"06/11 09:00","captured_at":"2026-06-11T09:00:03+09:00","total_value_krw":6972186,"principal_krw":6327668,"profit_vs_principal_krw":644517,"profit_vs_principal_rate":10.18569558327017,"fx_rate":1525.04},{"label":"06/11 09:30","captured_at":"2026-06-11T09:30:04+09:00","total_value_krw":6968688,"principal_krw":6327668,"profit_vs_principal_krw":641020,"profit_vs_principal_rate":10.130430357597774,"fx_rate":1524.27},{"label":"06/11 10:00","captured_at":"2026-06-11T10:00:04+09:00","total_value_krw":6975157,"principal_krw":6327668,"profit_vs_principal_krw":647489,"profit_vs_principal_rate":10.232663913467015,"fx_rate":1525.69},{"label":"06/11 10:30","captured_at":"2026-06-11T10:30:04+09:00","total_value_krw":6976072,"principal_krw":6327668,"profit_vs_principal_krw":648403,"profit_vs_principal_rate":10.247108413399692,"fx_rate":1525.89},{"label":"06/11 11:00","captured_at":"2026-06-11T11:00:03+09:00","total_value_krw":6983295,"principal_krw":6327668,"profit_vs_principal_krw":655627,"profit_vs_principal_rate":10.361273695143296,"fx_rate":1527.47},{"label":"06/11 11:30","captured_at":"2026-06-11T11:30:03+09:00","total_value_krw":6985695,"principal_krw":6327668,"profit_vs_principal_krw":658027,"profit_vs_principal_rate":10.399202360174396,"fx_rate":1527.99},{"label":"06/11 12:00","captured_at":"2026-06-11T12:00:03+09:00","total_value_krw":6982655,"principal_krw":6327668,"profit_vs_principal_krw":654987,"profit_vs_principal_rate":10.351159384468337,"fx_rate":1527.33},{"label":"06/11 12:30","captured_at":"2026-06-11T12:30:04+09:00","total_value_krw":6970540,"principal_krw":6327668,"profit_vs_principal_krw":642871,"profit_vs_principal_rate":10.15968284050301,"fx_rate":1524.68},{"label":"06/11 13:00","captured_at":"2026-06-11T13:00:04+09:00","total_value_krw":6977055,"principal_krw":6327668,"profit_vs_principal_krw":649386,"profit_vs_principal_rate":10.262643362452012,"fx_rate":1526.1},{"label":"06/11 13:30","captured_at":"2026-06-11T13:30:04+09:00","total_value_krw":6980506,"principal_krw":6327668,"profit_vs_principal_krw":652838,"profit_vs_principal_rate":10.317197425655076,"fx_rate":1526.86},{"label":"06/11 14:00","captured_at":"2026-06-11T14:00:06+09:00","total_value_krw":6981101,"principal_krw":6327668,"profit_vs_principal_krw":653432,"profit_vs_principal_rate":10.326584770250271,"fx_rate":1526.99},{"label":"06/11 14:30","captured_at":"2026-06-11T14:30:04+09:00","total_value_krw":6982244,"principal_krw":6327668,"profit_vs_principal_krw":654575,"profit_vs_principal_rate":10.344648296971332,"fx_rate":1527.24},{"label":"06/11 15:00","captured_at":"2026-06-11T15:00:03+09:00","total_value_krw":6989536,"principal_krw":6327668,"profit_vs_principal_krw":661867,"profit_vs_principal_rate":10.459888224224153,"fx_rate":1528.83},{"label":"06/11 15:30","captured_at":"2026-06-11T15:30:04+09:00","total_value_krw":6994245,"principal_krw":6327668,"profit_vs_principal_krw":666576,"profit_vs_principal_rate":10.534307425737255,"fx_rate":1529.86},{"label":"06/11 16:00","captured_at":"2026-06-11T16:00:04+09:00","total_value_krw":7009466,"principal_krw":6327668,"profit_vs_principal_krw":681798,"profit_vs_principal_rate":10.774869983696995,"fx_rate":1533.19},{"label":"06/11 22:30","captured_at":"2026-06-11T22:30:04+09:00","total_value_krw":7009446,"principal_krw":6327668,"profit_vs_principal_krw":681778,"profit_vs_principal_rate":10.774553911488404,"fx_rate":1533.19},{"label":"06/11 23:00","captured_at":"2026-06-11T23:00:05+09:00","total_value_krw":7259358,"principal_krw":6327668,"profit_vs_principal_krw":931690,"profit_vs_principal_rate":14.724065801176673,"fx_rate":1531.05},{"label":"06/11 23:30","captured_at":"2026-06-11T23:30:04+09:00","total_value_krw":7248743,"principal_krw":6327668,"profit_vs_principal_krw":921075,"profit_vs_principal_rate":14.55631047646621,"fx_rate":1532.01},{"label":"06/12 00:00","captured_at":"2026-06-12T00:00:04+09:00","total_value_krw":7091686,"principal_krw":6327668,"profit_vs_principal_krw":764017,"profit_vs_principal_rate":12.074227029610277,"fx_rate":1532.37},{"label":"06/12 00:30","captured_at":"2026-06-12T00:30:03+09:00","total_value_krw":7178101,"principal_krw":6327668,"profit_vs_principal_krw":850433,"profit_vs_principal_rate":13.439911828496692,"fx_rate":1530.53},{"label":"06/12 01:00","captured_at":"2026-06-12T01:00:03+09:00","total_value_krw":7237884,"principal_krw":6327668,"profit_vs_principal_krw":910215,"profit_vs_principal_rate":14.38468326720049,"fx_rate":1531.21},{"label":"06/12 01:30","captured_at":"2026-06-12T01:30:03+09:00","total_value_krw":7227782,"principal_krw":6327668,"profit_vs_principal_krw":900113,"profit_vs_principal_rate":14.225035194640427,"fx_rate":1531.42},{"label":"06/12 02:00","captured_at":"2026-06-12T02:00:04+09:00","total_value_krw":7178042,"principal_krw":6327668,"profit_vs_principal_krw":850373,"profit_vs_principal_rate":13.438963611870914,"fx_rate":1531.59},{"label":"06/12 02:30","captured_at":"2026-06-12T02:30:04+09:00","total_value_krw":7365767,"principal_krw":6327668,"profit_vs_principal_krw":1038099,"profit_vs_principal_rate":16.40571218338257,"fx_rate":1532.16},{"label":"06/12 03:00","captured_at":"2026-06-12T03:00:04+09:00","total_value_krw":7455718,"principal_krw":6327668,"profit_vs_principal_krw":1128050,"profit_vs_principal_rate":17.827262745137702,"fx_rate":1522.24},{"label":"06/12 03:30","captured_at":"2026-06-12T03:30:03+09:00","total_value_krw":7432928,"principal_krw":6327668,"profit_vs_principal_krw":1105260,"profit_vs_principal_rate":17.467098463446565,"fx_rate":1522.31},{"label":"06/12 04:00","captured_at":"2026-06-12T04:00:04+09:00","total_value_krw":7483195,"principal_krw":6327668,"profit_vs_principal_krw":1155526,"profit_vs_principal_rate":18.26148274530206,"fx_rate":1520.27},{"label":"06/12 04:30","captured_at":"2026-06-12T04:30:04+09:00","total_value_krw":7587337,"principal_krw":6327668,"profit_vs_principal_krw":1259669,"profit_vs_principal_rate":19.907318146274424,"fx_rate":1517.62},{"label":"06/12 05:00","captured_at":"2026-06-12T05:00:04+09:00","total_value_krw":7612677,"principal_krw":6327668,"profit_vs_principal_krw":1285009,"profit_vs_principal_rate":20.307781634561106,"fx_rate":1517.08},{"label":"06/12 05:30","captured_at":"2026-06-12T05:30:04+09:00","total_value_krw":7604203,"principal_krw":6327668,"profit_vs_principal_krw":1276535,"profit_vs_principal_rate":20.173861839780468,"fx_rate":1515.79},{"label":"06/12 06:00","captured_at":"2026-06-12T06:00:05+09:00","total_value_krw":7605658,"principal_krw":6327668,"profit_vs_principal_krw":1277989,"profit_vs_principal_rate":20.19684028934514,"fx_rate":1516.08},{"label":"06/12 09:00","captured_at":"2026-06-12T09:00:04+09:00","total_value_krw":7615541,"principal_krw":6327668,"profit_vs_principal_krw":1287872,"profit_vs_principal_rate":20.35302737122112,"fx_rate":1518.05},{"label":"06/12 09:30","captured_at":"2026-06-12T09:30:04+09:00","total_value_krw":7614738,"principal_krw":6327668,"profit_vs_principal_krw":1287070,"profit_vs_principal_rate":20.34035287565656,"fx_rate":1517.89},{"label":"06/12 10:00","captured_at":"2026-06-12T10:00:04+09:00","total_value_krw":7618526,"principal_krw":6327668,"profit_vs_principal_krw":1290857,"profit_vs_principal_rate":20.400201148353545,"fx_rate":1518.65},{"label":"06/12 10:30","captured_at":"2026-06-12T10:30:04+09:00","total_value_krw":7623091,"principal_krw":6327668,"profit_vs_principal_krw":1295422,"profit_vs_principal_rate":20.472344629964784,"fx_rate":1519.56},{"label":"06/12 11:00","captured_at":"2026-06-12T11:00:04+09:00","total_value_krw":7631117,"principal_krw":6327668,"profit_vs_principal_krw":1303449,"profit_vs_principal_rate":20.599200210883378,"fx_rate":1521.16},{"label":"06/12 11:30","captured_at":"2026-06-12T11:30:04+09:00","total_value_krw":7625273,"principal_krw":6327668,"profit_vs_principal_krw":1297604,"profit_vs_principal_rate":20.506828107922225,"fx_rate":1519.99},{"label":"06/12 12:00","captured_at":"2026-06-12T12:00:04+09:00","total_value_krw":7631418,"principal_krw":6327668,"profit_vs_principal_krw":1303750,"profit_vs_principal_rate":20.603957097622693,"fx_rate":1521.22},{"label":"06/12 12:30","captured_at":"2026-06-12T12:30:04+09:00","total_value_krw":7629612,"principal_krw":6327668,"profit_vs_principal_krw":1301944,"profit_vs_principal_rate":20.57541577718679,"fx_rate":1520.86},{"label":"06/12 13:00","captured_at":"2026-06-12T13:00:04+09:00","total_value_krw":7630315,"principal_krw":6327668,"profit_vs_principal_krw":1302646,"profit_vs_principal_rate":20.58650991170839,"fx_rate":1521},{"label":"06/12 13:30","captured_at":"2026-06-12T13:30:04+09:00","total_value_krw":7631669,"principal_krw":6327668,"profit_vs_principal_krw":1304001,"profit_vs_principal_rate":20.60792380384053,"fx_rate":1521.27},{"label":"06/12 14:00","captured_at":"2026-06-12T14:00:05+09:00","total_value_krw":7632547,"principal_krw":6327668,"profit_vs_principal_krw":1304879,"profit_vs_principal_rate":20.62179937379774,"fx_rate":1521.44},{"label":"06/12 14:30","captured_at":"2026-06-12T14:30:04+09:00","total_value_krw":7634729,"principal_krw":6327668,"profit_vs_principal_krw":1307061,"profit_vs_principal_rate":20.65628285175518,"fx_rate":1521.88},{"label":"06/12 15:00","captured_at":"2026-06-12T15:00:05+09:00","total_value_krw":7634980,"principal_krw":6327668,"profit_vs_principal_krw":1307312,"profit_vs_principal_rate":20.660249557973014,"fx_rate":1521.93},{"label":"06/12 15:30","captured_at":"2026-06-12T15:30:04+09:00","total_value_krw":7624721,"principal_krw":6327668,"profit_vs_principal_krw":1297053,"profit_vs_principal_rate":20.4981203185755,"fx_rate":1519.88},{"label":"06/12 16:00","captured_at":"2026-06-12T16:00:04+09:00","total_value_krw":7631540,"principal_krw":6327668,"profit_vs_principal_krw":1303872,"profit_vs_principal_rate":20.605885138095108,"fx_rate":1521.24},{"label":"06/12 22:30","captured_at":"2026-06-12T22:30:04+09:00","total_value_krw":7619604,"principal_krw":6327668,"profit_vs_principal_krw":1291936,"profit_vs_principal_rate":20.417253244007114,"fx_rate":1518.86},{"label":"06/12 23:00","captured_at":"2026-06-12T23:00:04+09:00","total_value_krw":7548443,"principal_krw":6327668,"profit_vs_principal_krw":1220774,"profit_vs_principal_rate":19.292636718614187,"fx_rate":1520.68},{"label":"06/12 23:30","captured_at":"2026-06-12T23:30:04+09:00","total_value_krw":7671645,"principal_krw":6327668,"profit_vs_principal_krw":1343977,"profit_vs_principal_rate":21.23968893437519,"fx_rate":1519.24},{"label":"06/13 00:00","captured_at":"2026-06-13T00:00:04+09:00","total_value_krw":7742814,"principal_krw":6327668,"profit_vs_principal_krw":1415145,"profit_vs_principal_rate":22.364400281430694,"fx_rate":1516.29},{"label":"06/13 00:30","captured_at":"2026-06-13T00:30:03+09:00","total_value_krw":7827297,"principal_krw":6327668,"profit_vs_principal_krw":1499629,"profit_vs_principal_rate":23.699552504967077,"fx_rate":1515.79},{"label":"06/13 01:00","captured_at":"2026-06-13T01:00:03+09:00","total_value_krw":7600109,"principal_krw":6327668,"profit_vs_principal_krw":1272440,"profit_vs_principal_rate":20.109146055071157,"fx_rate":1518.57},{"label":"06/13 01:30","captured_at":"2026-06-13T01:30:04+09:00","total_value_krw":7721047,"principal_krw":6327668,"profit_vs_principal_krw":1393378,"profit_vs_principal_rate":22.02040309320906,"fx_rate":1518.11},{"label":"06/13 02:00","captured_at":"2026-06-13T02:00:03+09:00","total_value_krw":7778759,"principal_krw":6327668,"profit_vs_principal_krw":1451090,"profit_vs_principal_rate":22.932461058323543,"fx_rate":1517.25},{"label":"06/13 02:30","captured_at":"2026-06-13T02:30:04+09:00","total_value_krw":7823000,"principal_krw":6327668,"profit_vs_principal_krw":1495332,"profit_vs_principal_rate":23.631644390950978,"fx_rate":1517.29},{"label":"06/13 03:00","captured_at":"2026-06-13T03:00:04+09:00","total_value_krw":7793109,"principal_krw":6327668,"profit_vs_principal_krw":1465441,"profit_vs_principal_rate":23.15925867159908,"fx_rate":1518.29},{"label":"06/13 03:30","captured_at":"2026-06-13T03:30:03+09:00","total_value_krw":7781107,"principal_krw":6327668,"profit_vs_principal_krw":1453439,"profit_vs_principal_rate":22.969583739222728,"fx_rate":1518.49},{"label":"06/13 04:00","captured_at":"2026-06-13T04:00:06+09:00","total_value_krw":7758905,"principal_krw":6327668,"profit_vs_principal_krw":1431237,"profit_vs_principal_rate":22.61871198046421,"fx_rate":1518.46},{"label":"06/13 04:30","captured_at":"2026-06-13T04:30:03+09:00","total_value_krw":7771481,"principal_krw":6327668,"profit_vs_principal_krw":1443812,"profit_vs_principal_rate":22.817442381616733,"fx_rate":1517.98},{"label":"06/13 05:00","captured_at":"2026-06-13T05:00:03+09:00","total_value_krw":7771049,"principal_krw":6327668,"profit_vs_principal_krw":1443381,"profit_vs_principal_rate":22.810631025521566,"fx_rate":1517.7},{"label":"06/13 05:30","captured_at":"2026-06-13T05:30:03+09:00","total_value_krw":7767495,"principal_krw":6327668,"profit_vs_principal_krw":1439826,"profit_vs_principal_rate":22.75444919044425,"fx_rate":1518.18},{"label":"06/13 06:00","captured_at":"2026-06-13T06:00:03+09:00","total_value_krw":7768313,"principal_krw":6327668,"profit_vs_principal_krw":1440645,"profit_vs_principal_rate":22.767392347386114,"fx_rate":1518.34},{"label":"06/15 09:00","captured_at":"2026-06-15T09:00:04+09:00","total_value_krw":7728304,"principal_krw":6327668,"profit_vs_principal_krw":1400635,"profit_vs_principal_rate":22.135089894096847,"fx_rate":1510.52},{"label":"06/15 09:30","captured_at":"2026-06-15T09:30:04+09:00","total_value_krw":7701110,"principal_krw":6327668,"profit_vs_principal_krw":1373442,"profit_vs_principal_rate":21.705342315684074,"fx_rate":1505.21},{"label":"06/15 10:00","captured_at":"2026-06-15T10:00:04+09:00","total_value_krw":7714080,"principal_krw":6327668,"profit_vs_principal_krw":1386412,"profit_vs_principal_rate":21.9103151429563,"fx_rate":1507.74},{"label":"06/15 10:30","captured_at":"2026-06-15T10:30:04+09:00","total_value_krw":7733676,"principal_krw":6327668,"profit_vs_principal_krw":1406007,"profit_vs_principal_rate":22.21998688932479,"fx_rate":1511.57},{"label":"06/15 11:00","captured_at":"2026-06-15T11:00:04+09:00","total_value_krw":7740660,"principal_krw":6327668,"profit_vs_principal_krw":1412991,"profit_vs_principal_rate":22.330359304565285,"fx_rate":1512.94},{"label":"06/15 11:30","captured_at":"2026-06-15T11:30:03+09:00","total_value_krw":7740225,"principal_krw":6327668,"profit_vs_principal_krw":1412556,"profit_vs_principal_rate":22.323484734028398,"fx_rate":1512.85},{"label":"06/15 12:00","captured_at":"2026-06-15T12:00:03+09:00","total_value_krw":7739227,"principal_krw":6327668,"profit_vs_principal_krw":1411559,"profit_vs_principal_rate":22.307728534430062,"fx_rate":1512.66},{"label":"06/15 12:30","captured_at":"2026-06-15T12:30:04+09:00","total_value_krw":7732345,"principal_krw":6327668,"profit_vs_principal_krw":1404676,"profit_vs_principal_rate":22.198952283842956,"fx_rate":1511.31},{"label":"06/15 13:00","captured_at":"2026-06-15T13:00:03+09:00","total_value_krw":7735927,"principal_krw":6327668,"profit_vs_principal_krw":1408259,"profit_vs_principal_rate":22.255576620012302,"fx_rate":1512.01},{"label":"06/15 13:30","captured_at":"2026-06-15T13:30:04+09:00","total_value_krw":7737308,"principal_krw":6327668,"profit_vs_principal_krw":1409640,"profit_vs_principal_rate":22.277401406015613,"fx_rate":1512.28},{"label":"06/15 14:00","captured_at":"2026-06-15T14:00:05+09:00","total_value_krw":7737206,"principal_krw":6327668,"profit_vs_principal_krw":1409538,"profit_vs_principal_rate":22.27578943775179,"fx_rate":1512.26},{"label":"06/15 14:30","captured_at":"2026-06-15T14:30:06+09:00","total_value_krw":7725157,"principal_krw":6327668,"profit_vs_principal_krw":1397489,"profit_vs_principal_rate":22.085371735685246,"fx_rate":1509.91},{"label":"06/15 15:00","captured_at":"2026-06-15T15:00:04+09:00","total_value_krw":7718097,"principal_krw":6327668,"profit_vs_principal_krw":1390428,"profit_vs_principal_rate":21.97378244244167,"fx_rate":1508.53},{"label":"06/15 15:30","captured_at":"2026-06-15T15:30:04+09:00","total_value_krw":7736950,"principal_krw":6327668,"profit_vs_principal_krw":1409282,"profit_vs_principal_rate":22.271743713481808,"fx_rate":1512.21},{"label":"06/15 16:00","captured_at":"2026-06-15T16:00:05+09:00","total_value_krw":7743039,"principal_krw":6327668,"profit_vs_principal_krw":1415370,"profit_vs_principal_rate":22.367956093777362,"fx_rate":1513.4},{"label":"06/15 22:30","captured_at":"2026-06-15T22:30:03+09:00","total_value_krw":7733880,"principal_krw":6327668,"profit_vs_principal_krw":1406212,"profit_vs_principal_rate":22.22322662946286,"fx_rate":1511.61},{"label":"06/15 23:00","captured_at":"2026-06-15T23:00:04+09:00","total_value_krw":8323868,"principal_krw":6327668,"profit_vs_principal_krw":1996200,"profit_vs_principal_rate":31.54716713961605,"fx_rate":1512.77},{"label":"06/15 23:30","captured_at":"2026-06-15T23:30:04+09:00","total_value_krw":8371101,"principal_krw":6327668,"profit_vs_principal_krw":2043433,"profit_vs_principal_rate":32.29361907103849,"fx_rate":1512.64},{"label":"06/16 00:00","captured_at":"2026-06-16T00:00:05+09:00","total_value_krw":8377674,"principal_krw":6327668,"profit_vs_principal_krw":2050006,"profit_vs_principal_rate":32.39749620239241,"fx_rate":1512.57},{"label":"06/16 00:30","captured_at":"2026-06-16T00:30:04+09:00","total_value_krw":8441170,"principal_krw":6327668,"profit_vs_principal_krw":2113501,"profit_vs_principal_rate":33.40094644662141,"fx_rate":1513.21},{"label":"06/16 01:00","captured_at":"2026-06-16T01:00:07+09:00","total_value_krw":8476348,"principal_krw":6327668,"profit_vs_principal_krw":2148680,"profit_vs_principal_rate":33.956901657925165,"fx_rate":1515.04},{"label":"06/16 01:30","captured_at":"2026-06-16T01:30:03+09:00","total_value_krw":8496907,"principal_krw":6327668,"profit_vs_principal_krw":2169239,"profit_vs_principal_rate":34.28180808474781,"fx_rate":1515.14},{"label":"06/16 02:00","captured_at":"2026-06-16T02:00:04+09:00","total_value_krw":8463750,"principal_krw":6327668,"profit_vs_principal_krw":2136082,"profit_vs_principal_rate":33.75780777373276,"fx_rate":1514.57},{"label":"06/16 02:30","captured_at":"2026-06-16T02:30:04+09:00","total_value_krw":8473563,"principal_krw":6327668,"profit_vs_principal_krw":2145895,"profit_vs_principal_rate":33.91288860287866,"fx_rate":1514.18},{"label":"06/16 03:00","captured_at":"2026-06-16T03:00:04+09:00","total_value_krw":8454185,"principal_krw":6327668,"profit_vs_principal_krw":2126516,"profit_vs_principal_rate":33.60663043636297,"fx_rate":1514.11},{"label":"06/16 03:30","captured_at":"2026-06-16T03:30:03+09:00","total_value_krw":8442782,"principal_krw":6327668,"profit_vs_principal_krw":2115114,"profit_vs_principal_rate":33.42643767024439,"fx_rate":1514.4},{"label":"06/16 04:00","captured_at":"2026-06-16T04:00:04+09:00","total_value_krw":8459383,"principal_krw":6327668,"profit_vs_principal_krw":2131714,"profit_vs_principal_rate":33.68877760337616,"fx_rate":1514.33},{"label":"06/16 04:30","captured_at":"2026-06-16T04:30:04+09:00","total_value_krw":8440763,"principal_krw":6327668,"profit_vs_principal_krw":2113094,"profit_vs_principal_rate":33.394514377176556,"fx_rate":1514.75},{"label":"06/16 05:00","captured_at":"2026-06-16T05:00:05+09:00","total_value_krw":8462360,"principal_krw":6327668,"profit_vs_principal_krw":2134691,"profit_vs_principal_rate":33.73582495162515,"fx_rate":1514.5},{"label":"06/16 05:30","captured_at":"2026-06-16T05:30:04+09:00","total_value_krw":8464157,"principal_krw":6327668,"profit_vs_principal_krw":2136488,"profit_vs_principal_rate":33.76422403956718,"fx_rate":1514.29},{"label":"06/16 06:00","captured_at":"2026-06-16T06:00:04+09:00","total_value_krw":8450282,"principal_krw":6327668,"profit_vs_principal_krw":2122614,"profit_vs_principal_rate":33.544964748466576,"fx_rate":1513.59},{"label":"06/16 09:00","captured_at":"2026-06-16T09:00:04+09:00","total_value_krw":8451706,"principal_krw":6327668,"profit_vs_principal_krw":2124037,"profit_vs_principal_rate":33.56745328610793,"fx_rate":1513.85},{"label":"06/16 09:30","captured_at":"2026-06-16T09:30:04+09:00","total_value_krw":8461783,"principal_krw":6327668,"profit_vs_principal_krw":2134115,"profit_vs_principal_rate":33.72672207201769,"fx_rate":1515.65},{"label":"06/16 10:00","captured_at":"2026-06-16T10:00:06+09:00","total_value_krw":8455056,"principal_krw":6327668,"profit_vs_principal_krw":2127387,"profit_vs_principal_rate":33.620395381047175,"fx_rate":1514.45},{"label":"06/16 10:30","captured_at":"2026-06-16T10:30:03+09:00","total_value_krw":8442131,"principal_krw":6327668,"profit_vs_principal_krw":2114463,"profit_vs_principal_rate":33.41614951985471,"fx_rate":1512.13},{"label":"06/16 11:00","captured_at":"2026-06-16T11:00:04+09:00","total_value_krw":8454386,"principal_krw":6327668,"profit_vs_principal_krw":2126717,"profit_vs_principal_rate":33.609806962059324,"fx_rate":1514.33},{"label":"06/16 11:30","captured_at":"2026-06-16T11:30:02+09:00","total_value_krw":8445285,"principal_krw":6327668,"profit_vs_principal_krw":2117617,"profit_vs_principal_rate":33.46599410714974,"fx_rate":1512.7},{"label":"06/16 12:00","captured_at":"2026-06-16T12:00:05+09:00","total_value_krw":8440903,"principal_krw":6327668,"profit_vs_principal_krw":2113234,"profit_vs_principal_rate":33.3967268826367,"fx_rate":1511.91},{"label":"06/16 12:30","captured_at":"2026-06-16T12:30:04+09:00","total_value_krw":8443946,"principal_krw":6327668,"profit_vs_principal_krw":2116277,"profit_vs_principal_rate":33.444817269174045,"fx_rate":1512.46},{"label":"06/16 13:00","captured_at":"2026-06-16T13:00:04+09:00","total_value_krw":8450450,"principal_krw":6327668,"profit_vs_principal_krw":2122781,"profit_vs_principal_rate":33.54760395140832,"fx_rate":1513.62},{"label":"06/16 13:30","captured_at":"2026-06-16T13:30:05+09:00","total_value_krw":8461643,"principal_krw":6327668,"profit_vs_principal_krw":2133975,"profit_vs_principal_rate":33.724509566557536,"fx_rate":1515.63},{"label":"06/16 14:00","captured_at":"2026-06-16T14:00:03+09:00","total_value_krw":8446179,"principal_krw":6327668,"profit_vs_principal_krw":2118510,"profit_vs_principal_rate":33.4801067312634,"fx_rate":1512.86},{"label":"06/16 14:30","captured_at":"2026-06-16T14:30:03+09:00","total_value_krw":8447714,"principal_krw":6327668,"profit_vs_principal_krw":2120046,"profit_vs_principal_rate":33.5043810768833,"fx_rate":1513.13},{"label":"06/16 15:00","captured_at":"2026-06-16T15:00:03+09:00","total_value_krw":8450757,"principal_krw":6327668,"profit_vs_principal_krw":2123088,"profit_vs_principal_rate":33.552455659810214,"fx_rate":1513.68},{"label":"06/16 15:30","captured_at":"2026-06-16T15:30:04+09:00","total_value_krw":8448384,"principal_krw":6327668,"profit_vs_principal_krw":2120716,"profit_vs_principal_rate":33.51496949587115,"fx_rate":1513.25},{"label":"06/16 16:00","captured_at":"2026-06-16T16:00:03+09:00","total_value_krw":8426834,"principal_krw":6327668,"profit_vs_principal_krw":2099165,"profit_vs_principal_rate":33.17438588750232,"fx_rate":1509.39},{"label":"06/16 22:30","captured_at":"2026-06-16T22:30:04+09:00","total_value_krw":8422982,"principal_krw":6327668,"profit_vs_principal_krw":2095313,"profit_vs_principal_rate":33.1135103801274,"fx_rate":1508.7},{"label":"06/16 23:00","captured_at":"2026-06-16T23:00:03+09:00","total_value_krw":8386528,"principal_krw":6327668,"profit_vs_principal_krw":2058859,"profit_vs_principal_rate":32.53740556552588,"fx_rate":1510.03},{"label":"06/16 23:30","captured_at":"2026-06-16T23:30:03+09:00","total_value_krw":8281590,"principal_krw":6327668,"profit_vs_principal_krw":1953922,"profit_vs_principal_rate":30.879022097872394,"fx_rate":1509.25},{"label":"06/17 00:00","captured_at":"2026-06-17T00:00:04+09:00","total_value_krw":8181388,"principal_krw":6327668,"profit_vs_principal_krw":1853720,"profit_vs_principal_rate":29.295468725603175,"fx_rate":1508.59},{"label":"06/17 00:30","captured_at":"2026-06-17T00:30:04+09:00","total_value_krw":8163423,"principal_krw":6327668,"profit_vs_principal_krw":1835754,"profit_vs_principal_rate":29.011541060624545,"fx_rate":1508.95},{"label":"06/17 01:00","captured_at":"2026-06-17T01:00:04+09:00","total_value_krw":8104082,"principal_krw":6327668,"profit_vs_principal_krw":1776414,"profit_vs_principal_rate":28.073754817730638,"fx_rate":1507.73},{"label":"06/17 01:30","captured_at":"2026-06-17T01:30:03+09:00","total_value_krw":8155253,"principal_krw":6327668,"profit_vs_principal_krw":1827585,"profit_vs_principal_rate":28.882441367024946,"fx_rate":1508.36},{"label":"06/17 02:00","captured_at":"2026-06-17T02:00:03+09:00","total_value_krw":8111317,"principal_krw":6327668,"profit_vs_principal_krw":1783648,"profit_vs_principal_rate":28.188078135578543,"fx_rate":1508.15},{"label":"06/17 02:30","captured_at":"2026-06-17T02:30:14+09:00","total_value_krw":8112231,"principal_krw":6327668,"profit_vs_principal_krw":1784563,"profit_vs_principal_rate":28.20253843912165,"fx_rate":1508.32},{"label":"06/17 03:00","captured_at":"2026-06-17T03:00:04+09:00","total_value_krw":8104125,"principal_krw":6327668,"profit_vs_principal_krw":1776456,"profit_vs_principal_rate":28.07441856936868,"fx_rate":1509.03},{"label":"06/17 03:30","captured_at":"2026-06-17T03:30:04+09:00","total_value_krw":8097988,"principal_krw":6327668,"profit_vs_principal_krw":1770320,"profit_vs_principal_rate":27.977447615772512,"fx_rate":1509},{"label":"06/17 04:00","captured_at":"2026-06-17T04:00:12+09:00","total_value_krw":8100215,"principal_krw":6327668,"profit_vs_principal_krw":1772547,"profit_vs_principal_rate":28.012642256199282,"fx_rate":1509.42},{"label":"06/17 04:30","captured_at":"2026-06-17T04:30:14+09:00","total_value_krw":8071933,"principal_krw":6327668,"profit_vs_principal_krw":1744265,"profit_vs_principal_rate":27.565684546028645,"fx_rate":1508.97},{"label":"06/17 05:00","captured_at":"2026-06-17T05:00:03+09:00","total_value_krw":7962506,"principal_krw":6327668,"profit_vs_principal_krw":1634838,"profit_vs_principal_rate":25.836342867546147,"fx_rate":1509.56},{"label":"06/17 05:30","captured_at":"2026-06-17T05:30:06+09:00","total_value_krw":7962659,"principal_krw":6327668,"profit_vs_principal_krw":1634990,"profit_vs_principal_rate":25.838745016331448,"fx_rate":1509.4},{"label":"06/17 06:00","captured_at":"2026-06-17T06:00:04+09:00","total_value_krw":7963450,"principal_krw":6327668,"profit_vs_principal_krw":1635781,"profit_vs_principal_rate":25.85124567218128,"fx_rate":1509.55},{"label":"06/17 09:00","captured_at":"2026-06-17T09:00:04+09:00","total_value_krw":7975003,"principal_krw":6327668,"profit_vs_principal_krw":1647335,"profit_vs_principal_rate":26.033840587085162,"fx_rate":1511.74},{"label":"06/17 09:30","captured_at":"2026-06-17T09:30:05+09:00","total_value_krw":7974713,"principal_krw":6327668,"profit_vs_principal_krw":1647044,"profit_vs_principal_rate":26.029241736450142,"fx_rate":1511.69},{"label":"06/17 10:00","captured_at":"2026-06-17T10:00:06+09:00","total_value_krw":7979804,"principal_krw":6327668,"profit_vs_principal_krw":1652135,"profit_vs_principal_rate":26.10969791714736,"fx_rate":1512.65},{"label":"06/17 10:30","captured_at":"2026-06-17T10:30:03+09:00","total_value_krw":7981677,"principal_krw":6327668,"profit_vs_principal_krw":1654009,"profit_vs_principal_rate":26.139313883092473,"fx_rate":1513.01},{"label":"06/17 11:00","captured_at":"2026-06-17T11:00:04+09:00","total_value_krw":7981782,"principal_krw":6327668,"profit_vs_principal_krw":1654113,"profit_vs_principal_rate":26.14095745857716,"fx_rate":1513.03},{"label":"06/17 11:30","captured_at":"2026-06-17T11:30:03+09:00","total_value_krw":7991066,"principal_krw":6327668,"profit_vs_principal_krw":1663398,"profit_vs_principal_rate":26.287693981416215,"fx_rate":1514.79},{"label":"06/17 12:00","captured_at":"2026-06-17T12:00:03+09:00","total_value_krw":7985448,"principal_krw":6327668,"profit_vs_principal_krw":1657780,"profit_vs_principal_rate":26.19890929802259,"fx_rate":1513.72},{"label":"06/17 12:30","captured_at":"2026-06-17T12:30:03+09:00","total_value_krw":7985290,"principal_krw":6327668,"profit_vs_principal_krw":1657622,"profit_vs_principal_rate":26.19641232757471,"fx_rate":1513.69},{"label":"06/17 13:00","captured_at":"2026-06-17T13:00:02+09:00","total_value_krw":7993889,"principal_krw":6327668,"profit_vs_principal_krw":1666220,"profit_vs_principal_rate":26.332291770048617,"fx_rate":1515.32},{"label":"06/17 13:30","captured_at":"2026-06-17T13:30:04+09:00","total_value_krw":7990618,"principal_krw":6327668,"profit_vs_principal_krw":1662950,"profit_vs_principal_rate":26.280613963943743,"fx_rate":1514.7},{"label":"06/17 14:00","captured_at":"2026-06-17T14:00:03+09:00","total_value_krw":7982019,"principal_krw":6327668,"profit_vs_principal_krw":1654351,"profit_vs_principal_rate":26.144718717859405,"fx_rate":1513.07},{"label":"06/17 14:30","captured_at":"2026-06-17T14:30:04+09:00","total_value_krw":7985184,"principal_krw":6327668,"profit_vs_principal_krw":1657516,"profit_vs_principal_rate":26.19473714486917,"fx_rate":1513.67},{"label":"06/17 15:00","captured_at":"2026-06-17T15:00:04+09:00","total_value_krw":7977245,"principal_krw":6327668,"profit_vs_principal_krw":1649577,"profit_vs_principal_rate":26.069272281668383,"fx_rate":1512.17},{"label":"06/17 15:30","captured_at":"2026-06-17T15:30:04+09:00","total_value_krw":7976322,"principal_krw":6327668,"profit_vs_principal_krw":1648653,"profit_vs_principal_rate":26.054669745631408,"fx_rate":1511.99},{"label":"06/17 16:00","captured_at":"2026-06-17T16:00:04+09:00","total_value_krw":7979487,"principal_krw":6327668,"profit_vs_principal_krw":1651819,"profit_vs_principal_rate":26.1047039762516,"fx_rate":1512.59},{"label":"06/17 22:30","captured_at":"2026-06-17T22:30:04+09:00","total_value_krw":7998373,"principal_krw":6327668,"profit_vs_principal_krw":1670705,"profit_vs_principal_rate":26.403170962825484,"fx_rate":1516.17},{"label":"06/17 23:00","captured_at":"2026-06-17T23:00:04+09:00","total_value_krw":8030853,"principal_krw":6327668,"profit_vs_principal_krw":1703185,"profit_vs_principal_rate":26.91647222957968,"fx_rate":1515.69},{"label":"06/17 23:30","captured_at":"2026-06-17T23:30:04+09:00","total_value_krw":8157315,"principal_krw":6327668,"profit_vs_principal_krw":1829646,"profit_vs_principal_rate":28.9150126081204,"fx_rate":1516.14},{"label":"06/18 00:00","captured_at":"2026-06-18T00:00:04+09:00","total_value_krw":8043043,"principal_krw":6327668,"profit_vs_principal_krw":1715375,"profit_vs_principal_rate":27.1091182407168,"fx_rate":1515.73},{"label":"06/18 00:30","captured_at":"2026-06-18T00:30:04+09:00","total_value_krw":8076205,"principal_krw":6327668,"profit_vs_principal_krw":1748537,"profit_vs_principal_rate":27.633197569784002,"fx_rate":1515.19},{"label":"06/18 01:00","captured_at":"2026-06-18T01:00:08+09:00","total_value_krw":8103363,"principal_krw":6327668,"profit_vs_principal_krw":1775695,"profit_vs_principal_rate":28.06239202183174,"fx_rate":1514.29},{"label":"06/18 01:30","captured_at":"2026-06-18T01:30:03+09:00","total_value_krw":8113617,"principal_krw":6327668,"profit_vs_principal_krw":1785948,"profit_vs_principal_rate":28.22442643956668,"fx_rate":1514.52},{"label":"06/18 02:00","captured_at":"2026-06-18T02:00:03+09:00","total_value_krw":8074392,"principal_krw":6327668,"profit_vs_principal_krw":1746723,"profit_vs_principal_rate":27.604529820464663,"fx_rate":1515.23},{"label":"06/18 02:30","captured_at":"2026-06-18T02:30:03+09:00","total_value_krw":8094918,"principal_krw":6327668,"profit_vs_principal_krw":1767250,"profit_vs_principal_rate":27.928930531753558,"fx_rate":1516.26},{"label":"06/18 03:00","captured_at":"2026-06-18T03:00:05+09:00","total_value_krw":8123725,"principal_krw":6327668,"profit_vs_principal_krw":1796057,"profit_vs_principal_rate":28.384185137399747,"fx_rate":1515.66},{"label":"06/18 03:30","captured_at":"2026-06-18T03:30:03+09:00","total_value_krw":8004844,"principal_krw":6327668,"profit_vs_principal_krw":1677175,"profit_vs_principal_rate":26.505420322305152,"fx_rate":1524.65},{"label":"06/18 04:00","captured_at":"2026-06-18T04:00:03+09:00","total_value_krw":8031591,"principal_krw":6327668,"profit_vs_principal_krw":1703923,"profit_vs_principal_rate":26.928135294076743,"fx_rate":1524.57},{"label":"06/18 04:30","captured_at":"2026-06-18T04:30:04+09:00","total_value_krw":7935607,"principal_krw":6327668,"profit_vs_principal_krw":1607939,"profit_vs_principal_rate":25.411241550599684,"fx_rate":1530.51},{"label":"06/18 05:00","captured_at":"2026-06-18T05:00:03+09:00","total_value_krw":7830080,"principal_krw":6327668,"profit_vs_principal_krw":1502411,"profit_vs_principal_rate":23.74351814918229,"fx_rate":1530.22},{"label":"06/18 05:30","captured_at":"2026-06-18T05:30:03+09:00","total_value_krw":7823029,"principal_krw":6327668,"profit_vs_principal_krw":1495361,"profit_vs_principal_rate":23.632102695653437,"fx_rate":1528.64},{"label":"06/18 06:00","captured_at":"2026-06-18T06:00:04+09:00","total_value_krw":7818526,"principal_krw":6327668,"profit_vs_principal_krw":1490857,"profit_vs_principal_rate":23.560923234278413,"fx_rate":1527.76},{"label":"06/18 09:00","captured_at":"2026-06-18T09:00:06+09:00","total_value_krw":7810235,"principal_krw":6327668,"profit_vs_principal_krw":1482567,"profit_vs_principal_rate":23.429911303816827,"fx_rate":1526.14},{"label":"06/18 09:30","captured_at":"2026-06-18T09:30:03+09:00","total_value_krw":7799104,"principal_krw":6327668,"profit_vs_principal_krw":1471436,"profit_vs_principal_rate":23.254001316124675,"fx_rate":1523.97},{"label":"06/18 10:00","captured_at":"2026-06-18T10:00:04+09:00","total_value_krw":7806218,"principal_krw":6327668,"profit_vs_principal_krw":1478549,"profit_vs_principal_rate":23.366412397110594,"fx_rate":1525.36},{"label":"06/18 10:30","captured_at":"2026-06-18T10:30:03+09:00","total_value_krw":7801279,"principal_krw":6327668,"profit_vs_principal_krw":1473611,"profit_vs_principal_rate":23.28837416880911,"fx_rate":1524.39},{"label":"06/18 11:00","captured_at":"2026-06-18T11:00:04+09:00","total_value_krw":7804094,"principal_krw":6327668,"profit_vs_principal_krw":1476426,"profit_vs_principal_rate":23.332861332168502,"fx_rate":1524.94},{"label":"06/18 11:30","captured_at":"2026-06-18T11:30:04+09:00","total_value_krw":7796801,"principal_krw":6327668,"profit_vs_principal_krw":1469133,"profit_vs_principal_rate":23.21760560130525,"fx_rate":1523.52},{"label":"06/18 12:00","captured_at":"2026-06-18T12:00:04+09:00","total_value_krw":7789713,"principal_krw":6327668,"profit_vs_principal_krw":1462045,"profit_vs_principal_rate":23.105589610580076,"fx_rate":1522.13},{"label":"06/18 12:30","captured_at":"2026-06-18T12:30:04+09:00","total_value_krw":7791863,"principal_krw":6327668,"profit_vs_principal_krw":1464194,"profit_vs_principal_rate":23.139551569393337,"fx_rate":1522.55},{"label":"06/18 13:00","captured_at":"2026-06-18T13:00:04+09:00","total_value_krw":7784340,"principal_krw":6327668,"profit_vs_principal_krw":1456671,"profit_vs_principal_rate":23.020661008131274,"fx_rate":1521.08},{"label":"06/18 13:30","captured_at":"2026-06-18T13:30:05+09:00","total_value_krw":7782190,"principal_krw":6327668,"profit_vs_principal_krw":1454522,"profit_vs_principal_rate":22.98669904931801,"fx_rate":1520.66},{"label":"06/18 14:00","captured_at":"2026-06-18T14:00:04+09:00","total_value_krw":7785056,"principal_krw":6327668,"profit_vs_principal_krw":1457388,"profit_vs_principal_rate":23.031992196809313,"fx_rate":1521.22},{"label":"06/18 14:30","captured_at":"2026-06-18T14:30:04+09:00","total_value_krw":7784826,"principal_krw":6327668,"profit_vs_principal_krw":1457158,"profit_vs_principal_rate":23.0283573664105,"fx_rate":1521.18},{"label":"06/18 15:00","captured_at":"2026-06-18T15:00:04+09:00","total_value_krw":7793245,"principal_krw":6327668,"profit_vs_principal_krw":1465576,"profit_vs_principal_rate":23.16139215900708,"fx_rate":1522.82},{"label":"06/18 15:30","captured_at":"2026-06-18T15:30:04+09:00","total_value_krw":7814739,"principal_krw":6327668,"profit_vs_principal_krw":1487070,"profit_vs_principal_rate":23.501074961581423,"fx_rate":1527.02},{"label":"06/18 16:00","captured_at":"2026-06-18T16:00:05+09:00","total_value_krw":7817349,"principal_krw":6327668,"profit_vs_principal_krw":1489680,"profit_vs_principal_rate":23.54232238480274,"fx_rate":1527.53},{"label":"06/18 22:30","captured_at":"2026-06-18T22:30:04+09:00","total_value_krw":7869651,"principal_krw":6327668,"profit_vs_principal_krw":1541983,"profit_vs_principal_rate":24.368898621103384,"fx_rate":1537.75},{"label":"06/18 23:00","captured_at":"2026-06-18T23:00:05+09:00","total_value_krw":8221115,"principal_krw":6327668,"profit_vs_principal_krw":1893447,"profit_vs_principal_rate":29.92329875714086,"fx_rate":1536.1},{"label":"06/18 23:30","captured_at":"2026-06-18T23:30:04+09:00","total_value_krw":8261356,"principal_krw":6327668,"profit_vs_principal_krw":1933687,"profit_vs_principal_rate":30.559236040828942,"fx_rate":1535.1},{"label":"06/19 00:00","captured_at":"2026-06-19T00:00:04+09:00","total_value_krw":8348744,"principal_krw":6327668,"profit_vs_principal_krw":2021075,"profit_vs_principal_rate":31.940281949052952,"fx_rate":1534.03},{"label":"06/19 00:30","captured_at":"2026-06-19T00:30:03+09:00","total_value_krw":8315728,"principal_krw":6327668,"profit_vs_principal_krw":1988060,"profit_vs_principal_rate":31.418525750718906,"fx_rate":1536.91},{"label":"06/19 01:00","captured_at":"2026-06-19T01:00:03+09:00","total_value_krw":8388422,"principal_krw":6327668,"profit_vs_principal_krw":2060754,"profit_vs_principal_rate":32.567353407290014,"fx_rate":1540.2},{"label":"06/19 01:30","captured_at":"2026-06-19T01:30:03+09:00","total_value_krw":8416120,"principal_krw":6327668,"profit_vs_principal_krw":2088451,"profit_vs_principal_rate":33.00506600535932,"fx_rate":1540.06},{"label":"06/19 02:00","captured_at":"2026-06-19T02:00:03+09:00","total_value_krw":8412336,"principal_krw":6327668,"profit_vs_principal_krw":2084667,"profit_vs_principal_rate":32.94526514349362,"fx_rate":1540.67},{"label":"06/19 02:30","captured_at":"2026-06-19T02:30:03+09:00","total_value_krw":8446454,"principal_krw":6327668,"profit_vs_principal_krw":2118786,"profit_vs_principal_rate":33.484468527741974,"fx_rate":1541.52},{"label":"06/19 03:00","captured_at":"2026-06-19T03:00:03+09:00","total_value_krw":8445471,"principal_krw":6327668,"profit_vs_principal_krw":2117803,"profit_vs_principal_rate":33.46893357868965,"fx_rate":1541.15},{"label":"06/19 03:30","captured_at":"2026-06-19T03:30:05+09:00","total_value_krw":8437598,"principal_krw":6327668,"profit_vs_principal_krw":2109930,"profit_vs_principal_rate":33.344511753777226,"fx_rate":1541.57},{"label":"06/19 04:00","captured_at":"2026-06-19T04:00:04+09:00","total_value_krw":8437914,"principal_krw":6327668,"profit_vs_principal_krw":2110245,"profit_vs_principal_rate":33.349489891062554,"fx_rate":1542.93},{"label":"06/19 04:30","captured_at":"2026-06-19T04:30:03+09:00","total_value_krw":8441503,"principal_krw":6327668,"profit_vs_principal_krw":2113834,"profit_vs_principal_rate":33.406209048894475,"fx_rate":1543.4},{"label":"06/19 05:00","captured_at":"2026-06-19T05:00:05+09:00","total_value_krw":8449827,"principal_krw":6327668,"profit_vs_principal_krw":2122159,"profit_vs_principal_rate":33.5377741057211,"fx_rate":1540.09},{"label":"06/19 05:30","captured_at":"2026-06-19T05:30:03+09:00","total_value_krw":8429169,"principal_krw":6327668,"profit_vs_principal_krw":2101501,"profit_vs_principal_rate":33.21130312146592,"fx_rate":1540.03},{"label":"06/19 06:00","captured_at":"2026-06-19T06:00:04+09:00","total_value_krw":8415113,"principal_krw":6327668,"profit_vs_principal_krw":2087444,"profit_vs_principal_rate":32.98915176965669,"fx_rate":1538.58},{"label":"06/19 09:00","captured_at":"2026-06-19T09:00:09+09:00","total_value_krw":8410437,"principal_krw":6327668,"profit_vs_principal_krw":2082768,"profit_vs_principal_rate":32.915254087287764,"fx_rate":1537.72},{"label":"06/19 09:30","captured_at":"2026-06-19T09:30:04+09:00","total_value_krw":8403764,"principal_krw":6327668,"profit_vs_principal_krw":2076095,"profit_vs_principal_rate":32.809796594890884,"fx_rate":1536.5},{"label":"06/19 10:00","captured_at":"2026-06-19T10:00:04+09:00","total_value_krw":8418832,"principal_krw":6327668,"profit_vs_principal_krw":2091164,"profit_vs_principal_rate":33.047941200454886,"fx_rate":1539.26},{"label":"06/19 10:30","captured_at":"2026-06-19T10:30:05+09:00","total_value_krw":8413937,"principal_krw":6327668,"profit_vs_principal_krw":2086269,"profit_vs_principal_rate":32.97058252740188,"fx_rate":1538.36},{"label":"06/19 11:00","captured_at":"2026-06-19T11:00:04+09:00","total_value_krw":8419078,"principal_krw":6327668,"profit_vs_principal_krw":2091410,"profit_vs_principal_rate":33.05182888862058,"fx_rate":1539.3},{"label":"06/19 11:30","captured_at":"2026-06-19T11:30:05+09:00","total_value_krw":8408303,"principal_krw":6327668,"profit_vs_principal_krw":2080635,"profit_vs_principal_rate":32.88154498624138,"fx_rate":1537.33},{"label":"06/19 12:00","captured_at":"2026-06-19T12:00:04+09:00","total_value_krw":8414238,"principal_krw":6327668,"profit_vs_principal_krw":2086569,"profit_vs_principal_rate":32.975323610530765,"fx_rate":1538.42},{"label":"06/19 12:30","captured_at":"2026-06-19T12:30:04+09:00","total_value_krw":8420664,"principal_krw":6327668,"profit_vs_principal_krw":2092996,"profit_vs_principal_rate":33.07689341476197,"fx_rate":1539.59},{"label":"06/19 13:00","captured_at":"2026-06-19T13:00:04+09:00","total_value_krw":8415933,"principal_krw":6327668,"profit_vs_principal_krw":2088265,"profit_vs_principal_rate":33.00212653381941,"fx_rate":1538.73},{"label":"06/19 13:30","captured_at":"2026-06-19T13:30:04+09:00","total_value_krw":8418668,"principal_krw":6327668,"profit_vs_principal_krw":2091000,"profit_vs_principal_rate":33.045349408344435,"fx_rate":1539.23},{"label":"06/19 14:00","captured_at":"2026-06-19T14:00:05+09:00","total_value_krw":8419215,"principal_krw":6327668,"profit_vs_principal_krw":2091546,"profit_vs_principal_rate":33.05397817963901,"fx_rate":1539.32},{"label":"06/19 14:30","captured_at":"2026-06-19T14:30:05+09:00","total_value_krw":8414675,"principal_krw":6327668,"profit_vs_principal_krw":2087007,"profit_vs_principal_rate":32.982245591898945,"fx_rate":1538.5},{"label":"06/19 15:00","captured_at":"2026-06-19T15:00:04+09:00","total_value_krw":8410847,"principal_krw":6327668,"profit_vs_principal_krw":2083178,"profit_vs_principal_rate":32.92173356756391,"fx_rate":1537.8},{"label":"06/19 15:30","captured_at":"2026-06-19T15:30:05+09:00","total_value_krw":8366625,"principal_krw":6327668,"profit_vs_principal_krw":2038957,"profit_vs_principal_rate":32.2228821107555,"fx_rate":1529.71},{"label":"06/19 16:00","captured_at":"2026-06-19T16:00:04+09:00","total_value_krw":8349781,"principal_krw":6327668,"profit_vs_principal_krw":2022112,"profit_vs_principal_rate":31.956670293068473,"fx_rate":1526.63},{"label":"06/19 22:30","captured_at":"2026-06-19T22:30:04+09:00","total_value_krw":8364111,"principal_krw":6327668,"profit_vs_principal_krw":2036442,"profit_vs_principal_rate":32.18313603052499,"fx_rate":1529.25},{"label":"06/19 23:00","captured_at":"2026-06-19T23:00:04+09:00","total_value_krw":8369471,"principal_krw":6327668,"profit_vs_principal_krw":2041802,"profit_vs_principal_rate":32.26784338242778,"fx_rate":1530.23},{"label":"06/19 23:30","captured_at":"2026-06-19T23:30:05+09:00","total_value_krw":8371221,"principal_krw":6327668,"profit_vs_principal_krw":2043552,"profit_vs_principal_rate":32.29549970067962,"fx_rate":1530.55},{"label":"06/20 00:00","captured_at":"2026-06-20T00:00:05+09:00","total_value_krw":8372205,"principal_krw":6327668,"profit_vs_principal_krw":2044537,"profit_vs_principal_rate":32.3110662569528,"fx_rate":1530.73},{"label":"06/20 00:30","captured_at":"2026-06-20T00:30:04+09:00","total_value_krw":8378769,"principal_krw":6327668,"profit_vs_principal_krw":2051100,"profit_vs_principal_rate":32.41478535220242,"fx_rate":1531.93},{"label":"06/20 01:00","captured_at":"2026-06-20T01:00:04+09:00","total_value_krw":8372889,"principal_krw":6327668,"profit_vs_principal_krw":2045221,"profit_vs_principal_rate":32.32187592648666,"fx_rate":1530.86},{"label":"06/20 01:30","captured_at":"2026-06-20T01:30:04+09:00","total_value_krw":8378604,"principal_krw":6327668,"profit_vs_principal_krw":2050936,"profit_vs_principal_rate":32.412193560091964,"fx_rate":1531.9},{"label":"06/20 02:00","captured_at":"2026-06-20T02:00:03+09:00","total_value_krw":8373518,"principal_krw":6327668,"profit_vs_principal_krw":2045850,"profit_vs_principal_rate":32.33181639744689,"fx_rate":1530.97},{"label":"06/20 02:30","captured_at":"2026-06-20T02:30:04+09:00","total_value_krw":8378167,"principal_krw":6327668,"profit_vs_principal_krw":2050499,"profit_vs_principal_rate":32.40528738233422,"fx_rate":1531.82},{"label":"06/20 03:00","captured_at":"2026-06-20T03:00:04+09:00","total_value_krw":8370482,"principal_krw":6327668,"profit_vs_principal_krw":2042814,"profit_vs_principal_rate":32.283836636182556,"fx_rate":1530.42},{"label":"06/20 03:30","captured_at":"2026-06-20T03:30:04+09:00","total_value_krw":8378276,"principal_krw":6327668,"profit_vs_principal_krw":2050608,"profit_vs_principal_rate":32.40700997587105,"fx_rate":1531.84},{"label":"06/20 04:00","captured_at":"2026-06-20T04:00:04+09:00","total_value_krw":8375378,"principal_krw":6327668,"profit_vs_principal_krw":2047709,"profit_vs_principal_rate":32.36119530923557,"fx_rate":1531.31},{"label":"06/20 04:30","captured_at":"2026-06-20T04:30:04+09:00","total_value_krw":8371768,"principal_krw":6327668,"profit_vs_principal_krw":2044099,"profit_vs_principal_rate":32.304144275584626,"fx_rate":1530.65},{"label":"06/20 05:00","captured_at":"2026-06-20T05:00:04+09:00","total_value_krw":8374475,"principal_krw":6327668,"profit_vs_principal_krw":2046807,"profit_vs_principal_rate":32.34694045262805,"fx_rate":1531.15},{"label":"06/20 05:30","captured_at":"2026-06-20T05:30:04+09:00","total_value_krw":8366955,"principal_krw":6327668,"profit_vs_principal_krw":2039286,"profit_vs_principal_rate":32.22808149858684,"fx_rate":1529.77},{"label":"06/20 06:00","captured_at":"2026-06-20T06:00:04+09:00","total_value_krw":8370400,"principal_krw":6327668,"profit_vs_principal_krw":2042732,"profit_vs_principal_rate":32.282540740127324,"fx_rate":1530.4},{"label":"06/22 09:00","captured_at":"2026-06-22T09:00:05+09:00","total_value_krw":8381339,"principal_krw":6327668,"profit_vs_principal_krw":2053671,"profit_vs_principal_rate":32.455416434616986,"fx_rate":1532.4},{"label":"06/22 09:30","captured_at":"2026-06-22T09:30:03+09:00","total_value_krw":8369498,"principal_krw":6327668,"profit_vs_principal_krw":2041830,"profit_vs_principal_rate":32.2682858835198,"fx_rate":1530.24},{"label":"06/22 10:00","captured_at":"2026-06-22T10:00:04+09:00","total_value_krw":8380081,"principal_krw":6327668,"profit_vs_principal_krw":2052413,"profit_vs_principal_rate":32.43553549269652,"fx_rate":1532.17},{"label":"06/22 10:30","captured_at":"2026-06-22T10:30:04+09:00","total_value_krw":8393454,"principal_krw":6327668,"profit_vs_principal_krw":2065786,"profit_vs_principal_rate":32.646877174971884,"fx_rate":1534.62},{"label":"06/22 11:00","captured_at":"2026-06-22T11:00:04+09:00","total_value_krw":8407292,"principal_krw":6327668,"profit_vs_principal_krw":2079623,"profit_vs_principal_rate":32.865551732486594,"fx_rate":1537.15},{"label":"06/22 11:30","captured_at":"2026-06-22T11:30:04+09:00","total_value_krw":8413663,"principal_krw":6327668,"profit_vs_principal_krw":2085995,"profit_vs_principal_rate":32.966252338144166,"fx_rate":1538.31},{"label":"06/22 12:00","captured_at":"2026-06-22T12:00:04+09:00","total_value_krw":8413773,"principal_krw":6327668,"profit_vs_principal_krw":2086104,"profit_vs_principal_rate":32.96797493168099,"fx_rate":1538.33},{"label":"06/22 12:30","captured_at":"2026-06-22T12:30:04+09:00","total_value_krw":8416231,"principal_krw":6327668,"profit_vs_principal_krw":2088563,"profit_vs_principal_rate":33.00683600972744,"fx_rate":1538.78},{"label":"06/22 13:00","captured_at":"2026-06-22T13:00:04+09:00","total_value_krw":8419899,"principal_krw":6327668,"profit_vs_principal_krw":2092230,"profit_vs_principal_rate":33.06478784917287,"fx_rate":1539.45},{"label":"06/22 13:30","captured_at":"2026-06-22T13:30:14+09:00","total_value_krw":8417219,"principal_krw":6327668,"profit_vs_principal_krw":2089550,"profit_vs_principal_rate":33.02243417322148,"fx_rate":1538.96},{"label":"06/22 14:00","captured_at":"2026-06-22T14:00:04+09:00","total_value_krw":8411913,"principal_krw":6327668,"profit_vs_principal_krw":2084245,"profit_vs_principal_rate":32.938596019892316,"fx_rate":1537.99},{"label":"06/22 14:30","captured_at":"2026-06-22T14:30:06+09:00","total_value_krw":8407784,"principal_krw":6327668,"profit_vs_principal_krw":2080115,"profit_vs_principal_rate":32.873327108817975,"fx_rate":1537.24},{"label":"06/22 15:00","captured_at":"2026-06-22T15:00:05+09:00","total_value_krw":8410026,"principal_krw":6327668,"profit_vs_principal_krw":2082358,"profit_vs_principal_rate":32.90877460701162,"fx_rate":1537.65},{"label":"06/22 15:30","captured_at":"2026-06-22T15:30:04+09:00","total_value_krw":8408003,"principal_krw":6327668,"profit_vs_principal_krw":2080334,"profit_vs_principal_rate":32.87678809950206,"fx_rate":1537.28},{"label":"06/22 16:00","captured_at":"2026-06-22T16:00:04+09:00","total_value_krw":8411722,"principal_krw":6327668,"profit_vs_principal_krw":2084053,"profit_vs_principal_rate":32.93556172668983,"fx_rate":1537.96},{"label":"06/22 22:30","captured_at":"2026-06-22T22:30:03+09:00","total_value_krw":8410628,"principal_krw":6327668,"profit_vs_principal_krw":2082960,"profit_vs_principal_rate":32.91828838049025,"fx_rate":1537.76},{"label":"06/22 23:00","captured_at":"2026-06-22T23:00:03+09:00","total_value_krw":8603793,"principal_krw":6327668,"profit_vs_principal_krw":2276124,"profit_vs_principal_rate":35.970976985518206,"fx_rate":1537.27},{"label":"06/22 23:30","captured_at":"2026-06-22T23:30:03+09:00","total_value_krw":8473037,"principal_krw":6327668,"profit_vs_principal_krw":2145368,"profit_vs_principal_rate":33.904560100182245,"fx_rate":1536.93},{"label":"06/23 00:00","captured_at":"2026-06-23T00:00:04+09:00","total_value_krw":8366617,"principal_krw":6327668,"profit_vs_principal_krw":2038948,"profit_vs_principal_rate":32.22273987826163,"fx_rate":1536.76},{"label":"06/23 00:30","captured_at":"2026-06-23T00:30:03+09:00","total_value_krw":8329051,"principal_krw":6327668,"profit_vs_principal_krw":2001382,"profit_vs_principal_rate":31.629061448862362,"fx_rate":1537.31},{"label":"06/23 01:00","captured_at":"2026-06-23T01:00:04+09:00","total_value_krw":8308688,"principal_krw":6327668,"profit_vs_principal_krw":1981020,"profit_vs_principal_rate":31.307268333294353,"fx_rate":1537.86},{"label":"06/23 01:30","captured_at":"2026-06-23T01:30:04+09:00","total_value_krw":8331762,"principal_krw":6327668,"profit_vs_principal_krw":2004094,"profit_vs_principal_rate":31.6719208403475,"fx_rate":1537.81},{"label":"06/23 02:00","captured_at":"2026-06-23T02:00:03+09:00","total_value_krw":8325980,"principal_krw":6327668,"profit_vs_principal_krw":1998312,"profit_vs_principal_rate":31.580544364843416,"fx_rate":1536.93},{"label":"06/23 02:30","captured_at":"2026-06-23T02:30:04+09:00","total_value_krw":8333211,"principal_krw":6327668,"profit_vs_principal_krw":2005543,"profit_vs_principal_rate":31.69482027186003,"fx_rate":1536.58},{"label":"06/23 03:00","captured_at":"2026-06-23T03:00:04+09:00","total_value_krw":8348170,"principal_krw":6327668,"profit_vs_principal_krw":2020502,"profit_vs_principal_rate":31.931226480276777,"fx_rate":1536.72},{"label":"06/23 03:30","captured_at":"2026-06-23T03:30:05+09:00","total_value_krw":8363425,"principal_krw":6327668,"profit_vs_principal_krw":2035757,"profit_vs_principal_rate":32.1723105573807,"fx_rate":1537.66},{"label":"06/23 04:00","captured_at":"2026-06-23T04:00:04+09:00","total_value_krw":8298978,"principal_krw":6327668,"profit_vs_principal_krw":1971310,"profit_vs_principal_rate":31.1538152760227,"fx_rate":1537.19},{"label":"06/23 04:30","captured_at":"2026-06-23T04:30:03+09:00","total_value_krw":8299564,"principal_krw":6327668,"profit_vs_principal_krw":1971896,"profit_vs_principal_rate":31.163076191734458,"fx_rate":1537.11},{"label":"06/23 05:00","captured_at":"2026-06-23T05:00:04+09:00","total_value_krw":8373499,"principal_krw":6327668,"profit_vs_principal_krw":2045831,"profit_vs_principal_rate":32.33151612884873,"fx_rate":1537.46},{"label":"06/23 05:30","captured_at":"2026-06-23T05:30:04+09:00","total_value_krw":8383403,"principal_krw":6327668,"profit_vs_principal_krw":2055734,"profit_vs_principal_rate":32.4880192829333,"fx_rate":1538.16},{"label":"06/23 06:00","captured_at":"2026-06-23T06:00:04+09:00","total_value_krw":8380187,"principal_krw":6327668,"profit_vs_principal_krw":2052519,"profit_vs_principal_rate":32.43721067540206,"fx_rate":1537.57},{"label":"06/23 09:00","captured_at":"2026-06-23T09:00:04+09:00","total_value_krw":8388962,"principal_krw":6327668,"profit_vs_principal_krw":2061294,"profit_vs_principal_rate":32.57588735692201,"fx_rate":1539.18},{"label":"06/23 09:30","captured_at":"2026-06-23T09:30:04+09:00","total_value_krw":8393050,"principal_krw":6327668,"profit_vs_principal_krw":2065381,"profit_vs_principal_rate":32.64047671274789,"fx_rate":1539.93},{"label":"06/23 10:00","captured_at":"2026-06-23T10:00:04+09:00","total_value_krw":8389480,"principal_krw":6327668,"profit_vs_principal_krw":2061811,"profit_vs_principal_rate":32.58405782351413,"fx_rate":1539.28},{"label":"06/23 10:30","captured_at":"2026-06-23T10:30:04+09:00","total_value_krw":8379424,"principal_krw":6327668,"profit_vs_principal_krw":2051756,"profit_vs_principal_rate":32.425152520644254,"fx_rate":1537.43},{"label":"06/23 11:00","captured_at":"2026-06-23T11:00:04+09:00","total_value_krw":8373892,"principal_krw":6327668,"profit_vs_principal_krw":2046224,"profit_vs_principal_rate":32.337726947747576,"fx_rate":1536.42},{"label":"06/23 11:30","captured_at":"2026-06-23T11:30:04+09:00","total_value_krw":8372448,"principal_krw":6327668,"profit_vs_principal_krw":2044779,"profit_vs_principal_rate":32.314890730676765,"fx_rate":1536.15},{"label":"06/23 12:00","captured_at":"2026-06-23T12:00:06+09:00","total_value_krw":8383839,"principal_krw":6327668,"profit_vs_principal_krw":2056170,"profit_vs_principal_rate":32.49490965708062,"fx_rate":1538.24},{"label":"06/23 12:30","captured_at":"2026-06-23T12:30:04+09:00","total_value_krw":8374573,"principal_krw":6327668,"profit_vs_principal_krw":2046905,"profit_vs_principal_rate":32.34848920645015,"fx_rate":1536.54},{"label":"06/23 13:00","captured_at":"2026-06-23T13:00:05+09:00","total_value_krw":8366153,"principal_krw":6327668,"profit_vs_principal_krw":2038484,"profit_vs_principal_rate":32.215407003022285,"fx_rate":1535},{"label":"06/23 13:30","captured_at":"2026-06-23T13:30:04+09:00","total_value_krw":8362528,"principal_krw":6327668,"profit_vs_principal_krw":2034860,"profit_vs_principal_rate":32.15813471882532,"fx_rate":1534.33},{"label":"06/23 14:00","captured_at":"2026-06-23T14:00:05+09:00","total_value_krw":8371003,"principal_krw":6327668,"profit_vs_principal_krw":2043335,"profit_vs_principal_rate":32.29207031721639,"fx_rate":1535.89},{"label":"06/23 14:30","captured_at":"2026-06-23T14:30:05+09:00","total_value_krw":8364436,"principal_krw":6327668,"profit_vs_principal_krw":2036767,"profit_vs_principal_rate":32.18827220391462,"fx_rate":1534.68},{"label":"06/23 15:00","captured_at":"2026-06-23T15:00:04+09:00","total_value_krw":8366207,"principal_krw":6327668,"profit_vs_principal_krw":2038539,"profit_vs_principal_rate":32.21627620159591,"fx_rate":1535.01},{"label":"06/23 15:30","captured_at":"2026-06-23T15:30:04+09:00","total_value_krw":8396674,"principal_krw":6327668,"profit_vs_principal_krw":2069006,"profit_vs_principal_rate":32.69776480055528,"fx_rate":1540.6},{"label":"06/23 16:00","captured_at":"2026-06-23T16:00:04+09:00","total_value_krw":8395611,"principal_krw":6327668,"profit_vs_principal_krw":2067943,"profit_vs_principal_rate":32.68096556266858,"fx_rate":1540.4},{"label":"06/23 22:30","captured_at":"2026-06-23T22:30:04+09:00","total_value_krw":8368278,"principal_krw":6327668,"profit_vs_principal_krw":2040610,"profit_vs_principal_rate":32.24900547879566,"fx_rate":1535.39},{"label":"06/23 23:00","captured_at":"2026-06-23T23:00:03+09:00","total_value_krw":7774554,"principal_krw":6327668,"profit_vs_principal_krw":1446886,"profit_vs_principal_rate":22.8660226800774,"fx_rate":1535.21},{"label":"06/23 23:30","captured_at":"2026-06-23T23:30:05+09:00","total_value_krw":7826135,"principal_krw":6327668,"profit_vs_principal_krw":1498467,"profit_vs_principal_rate":23.681188709647852,"fx_rate":1536.38},{"label":"06/24 00:00","captured_at":"2026-06-24T00:00:04+09:00","total_value_krw":7697858,"principal_krw":6327668,"profit_vs_principal_krw":1370189,"profit_vs_principal_rate":21.653933170956506,"fx_rate":1533.45},{"label":"06/24 00:30","captured_at":"2026-06-24T00:30:03+09:00","total_value_krw":7597654,"principal_krw":6327668,"profit_vs_principal_krw":1269986,"profit_vs_principal_rate":20.07036399507686,"fx_rate":1533.04},{"label":"06/24 01:00","captured_at":"2026-06-24T01:00:04+09:00","total_value_krw":7658749,"principal_krw":6327668,"profit_vs_principal_krw":1331081,"profit_vs_principal_rate":21.035885574274758,"fx_rate":1532.51},{"label":"06/24 01:30","captured_at":"2026-06-24T01:30:04+09:00","total_value_krw":7728526,"principal_krw":6327668,"profit_vs_principal_krw":1400858,"profit_vs_principal_rate":22.138614099222654,"fx_rate":1533.31},{"label":"06/24 02:00","captured_at":"2026-06-24T02:00:04+09:00","total_value_krw":7717993,"principal_krw":6327668,"profit_vs_principal_krw":1390325,"profit_vs_principal_rate":21.97215467056742,"fx_rate":1533.63},{"label":"06/24 02:30","captured_at":"2026-06-24T02:30:04+09:00","total_value_krw":7716654,"principal_krw":6327668,"profit_vs_principal_krw":1388985,"profit_vs_principal_rate":21.95097783259172,"fx_rate":1533.57},{"label":"06/24 03:00","captured_at":"2026-06-24T03:00:04+09:00","total_value_krw":7614740,"principal_krw":6327668,"profit_vs_principal_krw":1287072,"profit_vs_principal_rate":20.340384482877422,"fx_rate":1534.24},{"label":"06/24 03:30","captured_at":"2026-06-24T03:30:05+09:00","total_value_krw":7613102,"principal_krw":6327668,"profit_vs_principal_krw":1285434,"profit_vs_principal_rate":20.314498168993694,"fx_rate":1533.91},{"label":"06/24 04:00","captured_at":"2026-06-24T04:00:04+09:00","total_value_krw":7523140,"principal_krw":6327668,"profit_vs_principal_krw":1195472,"profit_vs_principal_rate":18.89277376752383,"fx_rate":1534.15},{"label":"06/24 04:30","captured_at":"2026-06-24T04:30:04+09:00","total_value_krw":7581449,"principal_krw":6327668,"profit_vs_principal_krw":1253780,"profit_vs_principal_rate":19.814250684454368,"fx_rate":1531.81},{"label":"06/24 05:00","captured_at":"2026-06-24T05:00:04+09:00","total_value_krw":7543072,"principal_krw":6327668,"profit_vs_principal_krw":1215403,"profit_vs_principal_rate":19.207755526996674,"fx_rate":1532.64},{"label":"06/24 05:30","captured_at":"2026-06-24T05:30:05+09:00","total_value_krw":7532206,"principal_krw":6327668,"profit_vs_principal_krw":1204538,"profit_vs_principal_rate":19.036049299678805,"fx_rate":1533.11},{"label":"06/24 06:00","captured_at":"2026-06-24T06:00:04+09:00","total_value_krw":7531396,"principal_krw":6327668,"profit_vs_principal_krw":1203727,"profit_vs_principal_rate":19.023232571620383,"fx_rate":1532.94},{"label":"06/24 09:00","captured_at":"2026-06-24T09:00:04+09:00","total_value_krw":7542008,"principal_krw":6327668,"profit_vs_principal_krw":1214339,"profit_vs_principal_rate":19.190940485499556,"fx_rate":1535.1},{"label":"06/24 09:30","captured_at":"2026-06-24T09:30:04+09:00","total_value_krw":7543334,"principal_krw":6327668,"profit_vs_principal_krw":1215666,"profit_vs_principal_rate":19.211911876539666,"fx_rate":1535.37},{"label":"06/24 10:00","captured_at":"2026-06-24T10:00:04+09:00","total_value_krw":7552522,"principal_krw":6327668,"profit_vs_principal_krw":1224853,"profit_vs_principal_rate":19.357099645556623,"fx_rate":1537.24},{"label":"06/24 10:30","captured_at":"2026-06-24T10:30:04+09:00","total_value_krw":7545643,"principal_krw":6327668,"profit_vs_principal_krw":1217975,"profit_vs_principal_rate":19.24840241302167,"fx_rate":1535.84},{"label":"06/24 11:00","captured_at":"2026-06-24T11:00:03+09:00","total_value_krw":7543850,"principal_krw":6327668,"profit_vs_principal_krw":1216182,"profit_vs_principal_rate":19.22006653952135,"fx_rate":1535.48},{"label":"06/24 11:30","captured_at":"2026-06-24T11:30:04+09:00","total_value_krw":7546822,"principal_krw":6327668,"profit_vs_principal_krw":1219154,"profit_vs_principal_rate":19.2670348697182,"fx_rate":1536.08},{"label":"06/24 12:00","captured_at":"2026-06-24T12:00:04+09:00","total_value_krw":7553259,"principal_krw":6327668,"profit_vs_principal_krw":1225590,"profit_vs_principal_rate":19.368746906443256,"fx_rate":1537.39},{"label":"06/24 12:30","captured_at":"2026-06-24T12:30:04+09:00","total_value_krw":7554757,"principal_krw":6327668,"profit_vs_principal_krw":1227089,"profit_vs_principal_rate":19.392436518477265,"fx_rate":1537.7},{"label":"06/24 13:00","captured_at":"2026-06-24T13:00:04+09:00","total_value_krw":7554904,"principal_krw":6327668,"profit_vs_principal_krw":1227236,"profit_vs_principal_rate":19.394759649210418,"fx_rate":1537.73},{"label":"06/24 13:30","captured_at":"2026-06-24T13:30:04+09:00","total_value_krw":7563674,"principal_krw":6327668,"profit_vs_principal_krw":1236006,"profit_vs_principal_rate":19.533357312678227,"fx_rate":1539.51},{"label":"06/24 14:00","captured_at":"2026-06-24T14:00:04+09:00","total_value_krw":7570774,"principal_krw":6327668,"profit_vs_principal_krw":1243105,"profit_vs_principal_rate":19.64554714311813,"fx_rate":1540.96},{"label":"06/24 14:30","captured_at":"2026-06-24T14:30:04+09:00","total_value_krw":7572911,"principal_krw":6327668,"profit_vs_principal_krw":1245242,"profit_vs_principal_rate":19.679319458606233,"fx_rate":1541.39},{"label":"06/24 15:00","captured_at":"2026-06-24T15:00:03+09:00","total_value_krw":7568882,"principal_krw":6327668,"profit_vs_principal_krw":1241214,"profit_vs_principal_rate":19.61566251579571,"fx_rate":1540.57},{"label":"06/24 15:30","captured_at":"2026-06-24T15:30:04+09:00","total_value_krw":7577627,"principal_krw":6327668,"profit_vs_principal_krw":1249959,"profit_vs_principal_rate":19.753865089002772,"fx_rate":1542.35},{"label":"06/24 16:00","captured_at":"2026-06-24T16:00:04+09:00","total_value_krw":7596051,"principal_krw":6327668,"profit_vs_principal_krw":1268383,"profit_vs_principal_rate":20.04503080755817,"fx_rate":1546.1},{"label":"06/24 22:30","captured_at":"2026-06-24T22:30:03+09:00","total_value_krw":7597378,"principal_krw":6327668,"profit_vs_principal_krw":1269709,"profit_vs_principal_rate":20.065986394987853,"fx_rate":1546.37},{"label":"06/24 23:00","captured_at":"2026-06-24T23:00:04+09:00","total_value_krw":7598567,"principal_krw":6327668,"profit_vs_principal_krw":1270899,"profit_vs_principal_rate":20.084792691399105,"fx_rate":1544.33},{"label":"06/24 23:30","captured_at":"2026-06-24T23:30:03+09:00","total_value_krw":7598905,"principal_krw":6327668,"profit_vs_principal_krw":1271237,"profit_vs_principal_rate":20.09013431172432,"fx_rate":1542.95},{"label":"06/25 00:00","captured_at":"2026-06-25T00:00:03+09:00","total_value_krw":7744066,"principal_krw":6327668,"profit_vs_principal_krw":1416398,"profit_vs_principal_rate":22.384202205299015,"fx_rate":1542.66},{"label":"06/25 00:30","captured_at":"2026-06-25T00:30:04+09:00","total_value_krw":7667995,"principal_krw":6327668,"profit_vs_principal_krw":1340327,"profit_vs_principal_rate":21.182005756307063,"fx_rate":1541.69},{"label":"06/25 01:00","captured_at":"2026-06-25T01:00:04+09:00","total_value_krw":7637733,"principal_krw":6327668,"profit_vs_principal_krw":1310065,"profit_vs_principal_rate":20.70375689748577,"fx_rate":1542.57},{"label":"06/25 01:30","captured_at":"2026-06-25T01:30:03+09:00","total_value_krw":7642013,"principal_krw":6327668,"profit_vs_principal_krw":1314344,"profit_vs_principal_rate":20.771380546514134,"fx_rate":1541.58},{"label":"06/25 02:00","captured_at":"2026-06-25T02:00:05+09:00","total_value_krw":7525279,"principal_krw":6327668,"profit_vs_principal_krw":1197611,"profit_vs_principal_rate":18.926577690232797,"fx_rate":1542.47},{"label":"06/25 02:30","captured_at":"2026-06-25T02:30:05+09:00","total_value_krw":7382816,"principal_krw":6327668,"profit_vs_principal_krw":1055148,"profit_vs_principal_rate":16.67514793759723,"fx_rate":1543.76},{"label":"06/25 03:00","captured_at":"2026-06-25T03:00:05+09:00","total_value_krw":7372670,"principal_krw":6327668,"profit_vs_principal_krw":1045001,"profit_vs_principal_rate":16.514788702567834,"fx_rate":1545.05},{"label":"06/25 03:30","captured_at":"2026-06-25T03:30:04+09:00","total_value_krw":7480918,"principal_krw":6327668,"profit_vs_principal_krw":1153250,"profit_vs_principal_rate":18.225513727964234,"fx_rate":1544.03},{"label":"06/25 04:00","captured_at":"2026-06-25T04:00:04+09:00","total_value_krw":7323861,"principal_krw":6327668,"profit_vs_principal_krw":996192,"profit_vs_principal_rate":15.743430281108301,"fx_rate":1543.36},{"label":"06/25 04:30","captured_at":"2026-06-25T04:30:04+09:00","total_value_krw":7364619,"principal_krw":6327668,"profit_vs_principal_krw":1036951,"profit_vs_principal_rate":16.38756963860936,"fx_rate":1543.79},{"label":"06/25 05:00","captured_at":"2026-06-25T05:00:05+09:00","total_value_krw":7456377,"principal_krw":6327668,"profit_vs_principal_krw":1128709,"profit_vs_principal_rate":17.837677324410826,"fx_rate":1543.38},{"label":"06/25 05:30","captured_at":"2026-06-25T05:30:04+09:00","total_value_krw":7458379,"principal_krw":6327668,"profit_vs_principal_krw":1130711,"profit_vs_principal_rate":17.86931615249093,"fx_rate":1542.53},{"label":"06/25 06:00","captured_at":"2026-06-25T06:00:04+09:00","total_value_krw":7461194,"principal_krw":6327668,"profit_vs_principal_krw":1133525,"profit_vs_principal_rate":17.913787512239896,"fx_rate":1542.27},{"label":"06/25 09:00","captured_at":"2026-06-25T09:00:04+09:00","total_value_krw":7466322,"principal_krw":6327668,"profit_vs_principal_krw":1138653,"profit_vs_principal_rate":17.99482842652301,"fx_rate":1543.33},{"label":"06/25 09:30","captured_at":"2026-06-25T09:30:04+09:00","total_value_krw":7487753,"principal_krw":6327668,"profit_vs_principal_krw":1160085,"profit_vs_principal_rate":18.33353140525072,"fx_rate":1547.76},{"label":"06/25 10:00","captured_at":"2026-06-25T10:00:04+09:00","total_value_krw":7484779,"principal_krw":6327668,"profit_vs_principal_krw":1157111,"profit_vs_principal_rate":18.286531467833015,"fx_rate":1547.99},{"label":"06/25 10:30","captured_at":"2026-06-25T10:30:04+09:00","total_value_krw":7476197,"principal_krw":6327668,"profit_vs_principal_krw":1148529,"profit_vs_principal_rate":18.15090488312598,"fx_rate":1546.22},{"label":"06/25 11:00","captured_at":"2026-06-25T11:00:04+09:00","total_value_krw":7488913,"principal_krw":6327668,"profit_vs_principal_krw":1161245,"profit_vs_principal_rate":18.351863593349083,"fx_rate":1548.85},{"label":"06/25 11:30","captured_at":"2026-06-25T11:30:04+09:00","total_value_krw":7482990,"principal_krw":6327668,"profit_vs_principal_krw":1155322,"profit_vs_principal_rate":18.258258808774418,"fx_rate":1547.62},{"label":"06/25 12:00","captured_at":"2026-06-25T12:00:04+09:00","total_value_krw":7478131,"principal_krw":6327668,"profit_vs_principal_krw":1150463,"profit_vs_principal_rate":18.181469065696874,"fx_rate":1546.62},{"label":"06/25 12:30","captured_at":"2026-06-25T12:30:04+09:00","total_value_krw":7469258,"principal_krw":6327668,"profit_vs_principal_krw":1141590,"profit_vs_principal_rate":18.041243630354817,"fx_rate":1544.78},{"label":"06/25 13:00","captured_at":"2026-06-25T13:00:04+09:00","total_value_krw":7473562,"principal_krw":6327668,"profit_vs_principal_krw":1145893,"profit_vs_principal_rate":18.10924656603349,"fx_rate":1545.67},{"label":"06/25 13:30","captured_at":"2026-06-25T13:30:04+09:00","total_value_krw":7470999,"principal_krw":6327668,"profit_vs_principal_krw":1143331,"profit_vs_principal_rate":18.068757716112792,"fx_rate":1545.14},{"label":"06/25 14:00","captured_at":"2026-06-25T14:00:04+09:00","total_value_krw":7480351,"principal_krw":6327668,"profit_vs_principal_krw":1152683,"profit_vs_principal_rate":18.216553080850638,"fx_rate":1546.23},{"label":"06/25 14:30","captured_at":"2026-06-25T14:30:07+09:00","total_value_krw":7463951,"principal_krw":6327668,"profit_vs_principal_krw":1136283,"profit_vs_principal_rate":17.957373869804798,"fx_rate":1542.84},{"label":"06/25 15:00","captured_at":"2026-06-25T15:00:04+09:00","total_value_krw":7460468,"principal_krw":6327668,"profit_vs_principal_krw":1132800,"profit_vs_principal_rate":17.902329894678417,"fx_rate":1542.12},{"label":"06/25 15:30","captured_at":"2026-06-25T15:30:04+09:00","total_value_krw":7463613,"principal_krw":6327668,"profit_vs_principal_krw":1135944,"profit_vs_principal_rate":17.952016445869155,"fx_rate":1542.77},{"label":"06/25 16:00","captured_at":"2026-06-25T16:00:04+09:00","total_value_krw":7459186,"principal_krw":6327668,"profit_vs_principal_krw":1131518,"profit_vs_principal_rate":17.88206966610764,"fx_rate":1541.86},{"label":"06/25 22:30","captured_at":"2026-06-25T22:30:03+09:00","total_value_krw":7451929,"principal_krw":6327668,"profit_vs_principal_krw":1124261,"profit_vs_principal_rate":17.767382865219858,"fx_rate":1540.36},{"label":"06/25 23:00","captured_at":"2026-06-25T23:00:05+09:00","total_value_krw":7323778,"principal_krw":6327668,"profit_vs_principal_krw":996109,"profit_vs_principal_rate":15.742118581442643,"fx_rate":1540.99},{"label":"06/25 23:30","captured_at":"2026-06-25T23:30:03+09:00","total_value_krw":7503308,"principal_krw":6327668,"profit_vs_principal_krw":1175640,"profit_vs_principal_rate":18.579356565483522,"fx_rate":1540.05},{"label":"06/26 00:00","captured_at":"2026-06-26T00:00:04+09:00","total_value_krw":7530378,"principal_krw":6327668,"profit_vs_principal_krw":1202710,"profit_vs_principal_rate":19.007160299813457,"fx_rate":1538.94},{"label":"06/26 00:30","captured_at":"2026-06-26T00:30:03+09:00","total_value_krw":7519605,"principal_krw":6327668,"profit_vs_principal_krw":1191936,"profit_vs_principal_rate":18.836892201044684,"fx_rate":1540.89},{"label":"06/26 01:00","captured_at":"2026-06-26T01:00:04+09:00","total_value_krw":7558202,"principal_krw":6327668,"profit_vs_principal_krw":1230534,"profit_vs_principal_rate":19.44687995640732,"fx_rate":1541.3},{"label":"06/26 01:30","captured_at":"2026-06-26T01:30:05+09:00","total_value_krw":7638985,"principal_krw":6327668,"profit_vs_principal_krw":1311317,"profit_vs_principal_rate":20.723543017743662,"fx_rate":1541.59},{"label":"06/26 02:00","captured_at":"2026-06-26T02:00:03+09:00","total_value_krw":7586208,"principal_krw":6327668,"profit_vs_principal_krw":1258539,"profit_vs_principal_rate":19.88946006648895,"fx_rate":1543.06},{"label":"06/26 02:30","captured_at":"2026-06-26T02:30:03+09:00","total_value_krw":7638055,"principal_krw":6327668,"profit_vs_principal_krw":1310386,"profit_vs_principal_rate":20.70882985643368,"fx_rate":1542.63},{"label":"06/26 03:00","captured_at":"2026-06-26T03:00:05+09:00","total_value_krw":7661546,"principal_krw":6327668,"profit_vs_principal_krw":1333878,"profit_vs_principal_rate":21.080088272646417,"fx_rate":1542.85},{"label":"06/26 03:30","captured_at":"2026-06-26T03:30:04+09:00","total_value_krw":7732593,"principal_krw":6327668,"profit_vs_principal_krw":1404925,"profit_vs_principal_rate":22.202887382839933,"fx_rate":1543.82},{"label":"06/26 04:00","captured_at":"2026-06-26T04:00:04+09:00","total_value_krw":7656215,"principal_krw":6327668,"profit_vs_principal_krw":1328547,"profit_vs_principal_rate":20.99583922544609,"fx_rate":1544.45},{"label":"06/26 04:30","captured_at":"2026-06-26T04:30:05+09:00","total_value_krw":7598637,"principal_krw":6327668,"profit_vs_principal_krw":1270968,"profit_vs_principal_rate":20.08588314051875,"fx_rate":1543.93},{"label":"06/26 05:00","captured_at":"2026-06-26T05:00:05+09:00","total_value_krw":7613444,"principal_krw":6327668,"profit_vs_principal_krw":1285776,"profit_vs_principal_rate":20.31990300376063,"fx_rate":1543.42},{"label":"06/26 05:30","captured_at":"2026-06-26T05:30:04+09:00","total_value_krw":7648220,"principal_krw":6327668,"profit_vs_principal_krw":1320552,"profit_vs_principal_rate":20.86948936006124,"fx_rate":1545.1},{"label":"06/26 06:00","captured_at":"2026-06-26T06:00:06+09:00","total_value_krw":7642750,"principal_krw":6327668,"profit_vs_principal_krw":1315082,"profit_vs_principal_rate":20.7830436110112,"fx_rate":1545.02},{"label":"06/26 09:00","captured_at":"2026-06-26T09:00:05+09:00","total_value_krw":7651679,"principal_krw":6327668,"profit_vs_principal_krw":1324011,"profit_vs_principal_rate":20.924154048537314,"fx_rate":1546.83},{"label":"06/26 09:30","captured_at":"2026-06-26T09:30:05+09:00","total_value_krw":7660855,"principal_krw":6327668,"profit_vs_principal_krw":1333187,"profit_vs_principal_rate":21.069167977839545,"fx_rate":1548.68},{"label":"06/26 10:00","captured_at":"2026-06-26T10:00:03+09:00","total_value_krw":7658258,"principal_krw":6327668,"profit_vs_principal_krw":1330590,"profit_vs_principal_rate":21.028126001553808,"fx_rate":1548.16},{"label":"06/26 10:30","captured_at":"2026-06-26T10:30:05+09:00","total_value_krw":7663230,"principal_krw":6327668,"profit_vs_principal_krw":1335561,"profit_vs_principal_rate":21.106685748999475,"fx_rate":1549.16},{"label":"06/26 11:00","captured_at":"2026-06-26T11:00:02+09:00","total_value_krw":7658159,"principal_krw":6327668,"profit_vs_principal_krw":1330491,"profit_vs_principal_rate":21.026561444121278,"fx_rate":1548.14},{"label":"06/26 11:30","captured_at":"2026-06-26T11:30:03+09:00","total_value_krw":7661523,"principal_krw":6327668,"profit_vs_principal_krw":1333855,"profit_vs_principal_rate":21.079724789606537,"fx_rate":1548.82},{"label":"06/26 12:00","captured_at":"2026-06-26T12:00:04+09:00","total_value_krw":7662760,"principal_krw":6327668,"profit_vs_principal_krw":1335091,"profit_vs_principal_rate":21.09925805209755,"fx_rate":1549.07},{"label":"06/26 12:30","captured_at":"2026-06-26T12:30:04+09:00","total_value_krw":7663329,"principal_krw":6327668,"profit_vs_principal_krw":1335660,"profit_vs_principal_rate":21.108250306432005,"fx_rate":1549.18},{"label":"06/26 13:00","captured_at":"2026-06-26T13:00:04+09:00","total_value_krw":7663353,"principal_krw":6327668,"profit_vs_principal_krw":1335685,"profit_vs_principal_rate":21.108645396692747,"fx_rate":1549.19},{"label":"06/26 13:30","captured_at":"2026-06-26T13:30:04+09:00","total_value_krw":7647920,"principal_krw":6327668,"profit_vs_principal_krw":1320251,"profit_vs_principal_rate":20.864732473321926,"fx_rate":1546.07},{"label":"06/26 14:00","captured_at":"2026-06-26T14:00:04+09:00","total_value_krw":7640747,"principal_krw":6327668,"profit_vs_principal_krw":1313079,"profit_vs_principal_rate":20.75138897932066,"fx_rate":1544.62},{"label":"06/26 14:30","captured_at":"2026-06-26T14:30:03+09:00","total_value_krw":7639708,"principal_krw":6327668,"profit_vs_principal_krw":1312040,"profit_vs_principal_rate":20.73496902808428,"fx_rate":1544.41},{"label":"06/26 15:00","captured_at":"2026-06-26T15:00:04+09:00","total_value_krw":7637012,"principal_krw":6327668,"profit_vs_principal_krw":1309344,"profit_vs_principal_rate":20.692362494366012,"fx_rate":1543.86},{"label":"06/26 15:30","captured_at":"2026-06-26T15:30:04+09:00","total_value_krw":7596895,"principal_krw":6327668,"profit_vs_principal_krw":1269226,"profit_vs_principal_rate":20.058353251150347,"fx_rate":1535.75},{"label":"06/26 16:00","captured_at":"2026-06-26T16:00:04+09:00","total_value_krw":7608593,"principal_krw":6327668,"profit_vs_principal_krw":1280925,"profit_vs_principal_rate":20.24323968956652,"fx_rate":1538.12},{"label":"06/26 22:30","captured_at":"2026-06-26T22:30:03+09:00","total_value_krw":7602534,"principal_krw":6327668,"profit_vs_principal_krw":1274865,"profit_vs_principal_rate":20.147469810363,"fx_rate":1536.89},{"label":"06/26 23:00","captured_at":"2026-06-26T23:00:04+09:00","total_value_krw":7339233,"principal_krw":6327668,"profit_vs_principal_krw":1011565,"profit_vs_principal_rate":15.986379184242915,"fx_rate":1534.44},{"label":"06/26 23:30","captured_at":"2026-06-26T23:30:04+09:00","total_value_krw":7464175,"principal_krw":6327668,"profit_vs_principal_krw":1136507,"profit_vs_principal_rate":17.960913878541035,"fx_rate":1533.68},{"label":"06/27 00:00","captured_at":"2026-06-27T00:00:15+09:00","total_value_krw":7463688,"principal_krw":6327668,"profit_vs_principal_krw":1136020,"profit_vs_principal_rate":17.95321752026181,"fx_rate":1533.58},{"label":"06/27 00:30","captured_at":"2026-06-27T00:30:04+09:00","total_value_krw":7460914,"principal_krw":6327668,"profit_vs_principal_krw":1133245,"profit_vs_principal_rate":17.9093625013196,"fx_rate":1534.05},{"label":"06/27 01:00","captured_at":"2026-06-27T01:00:03+09:00","total_value_krw":7486651,"principal_krw":6327668,"profit_vs_principal_krw":1158983,"profit_vs_principal_rate":18.316115826557272,"fx_rate":1533.52},{"label":"06/27 01:30","captured_at":"2026-06-27T01:30:04+09:00","total_value_krw":7437826,"principal_krw":6327668,"profit_vs_principal_krw":1110158,"profit_vs_principal_rate":17.544504547330867,"fx_rate":1534.3},{"label":"06/27 02:00","captured_at":"2026-06-27T02:00:03+09:00","total_value_krw":7487409,"principal_krw":6327668,"profit_vs_principal_krw":1159740,"profit_vs_principal_rate":18.328079159652496,"fx_rate":1534.5},{"label":"06/27 02:30","captured_at":"2026-06-27T02:30:03+09:00","total_value_krw":7507672,"principal_krw":6327668,"profit_vs_principal_krw":1180003,"profit_vs_principal_rate":18.648307717787976,"fx_rate":1535.33},{"label":"06/27 03:00","captured_at":"2026-06-27T03:00:13+09:00","total_value_krw":7508796,"principal_krw":6327668,"profit_vs_principal_krw":1181128,"profit_vs_principal_rate":18.6660867795213,"fx_rate":1535.56},{"label":"06/27 03:30","captured_at":"2026-06-27T03:30:04+09:00","total_value_krw":7377342,"principal_krw":6327668,"profit_vs_principal_krw":1049674,"profit_vs_principal_rate":16.588638974105468,"fx_rate":1535.2},{"label":"06/27 04:00","captured_at":"2026-06-27T04:00:04+09:00","total_value_krw":7347206,"principal_krw":6327668,"profit_vs_principal_krw":1019538,"profit_vs_principal_rate":16.11238137019831,"fx_rate":1535.89},{"label":"06/27 04:30","captured_at":"2026-06-27T04:30:04+09:00","total_value_krw":7369213,"principal_krw":6327668,"profit_vs_principal_krw":1041545,"profit_vs_principal_rate":16.460171424923054,"fx_rate":1536.04},{"label":"06/27 05:00","captured_at":"2026-06-27T05:00:03+09:00","total_value_krw":7310196,"principal_krw":6327668,"profit_vs_principal_krw":982528,"profit_vs_principal_rate":15.527489748197915,"fx_rate":1534.93},{"label":"06/27 05:30","captured_at":"2026-06-27T05:30:04+09:00","total_value_krw":7272262,"principal_krw":6327668,"profit_vs_principal_krw":944593,"profit_vs_principal_rate":14.927979786550116,"fx_rate":1533.98},{"label":"06/27 06:00","captured_at":"2026-06-27T06:00:03+09:00","total_value_krw":7277951,"principal_krw":6327668,"profit_vs_principal_krw":950282,"profit_vs_principal_rate":15.017886526284249,"fx_rate":1535.18},{"label":"06/29 09:00","captured_at":"2026-06-29T09:00:03+09:00","total_value_krw":7280274,"principal_krw":6327668,"profit_vs_principal_krw":952605,"profit_vs_principal_rate":15.054598313312267,"fx_rate":1535.67},{"label":"06/29 09:30","captured_at":"2026-06-29T09:30:04+09:00","total_value_krw":7299071,"principal_krw":6327668,"profit_vs_principal_krw":971402,"profit_vs_principal_rate":15.351658778557914,"fx_rate":1539.64},{"label":"06/29 10:00","captured_at":"2026-06-29T10:00:04+09:00","total_value_krw":7298645,"principal_krw":6327668,"profit_vs_principal_krw":970976,"profit_vs_principal_rate":15.344926440514895,"fx_rate":1539.55},{"label":"06/29 10:30","captured_at":"2026-06-29T10:30:04+09:00","total_value_krw":7297459,"principal_krw":6327668,"profit_vs_principal_krw":969791,"profit_vs_principal_rate":15.32619916215579,"fx_rate":1539.3},{"label":"06/29 11:00","captured_at":"2026-06-29T11:00:04+09:00","total_value_krw":7307889,"principal_krw":6327668,"profit_vs_principal_krw":980220,"profit_vs_principal_rate":15.491015015326342,"fx_rate":1541.5},{"label":"06/29 11:30","captured_at":"2026-06-29T11:30:04+09:00","total_value_krw":7311942,"principal_krw":6327668,"profit_vs_principal_krw":984274,"profit_vs_principal_rate":15.555082852008036,"fx_rate":1542.35},{"label":"06/29 12:00","captured_at":"2026-06-29T12:00:03+09:00","total_value_krw":7318911,"principal_krw":6327668,"profit_vs_principal_krw":991243,"profit_vs_principal_rate":15.665218213092091,"fx_rate":1543.82},{"label":"06/29 12:30","captured_at":"2026-06-29T12:30:04+09:00","total_value_krw":7321495,"principal_krw":6327668,"profit_vs_principal_krw":993826,"profit_vs_principal_rate":15.70603893883181,"fx_rate":1544.37},{"label":"06/29 13:00","captured_at":"2026-06-29T13:00:04+09:00","total_value_krw":7324718,"principal_krw":6327668,"profit_vs_principal_krw":997050,"profit_vs_principal_rate":15.75698977885692,"fx_rate":1545.05},{"label":"06/29 13:30","captured_at":"2026-06-29T13:30:04+09:00","total_value_krw":7324576,"principal_krw":6327668,"profit_vs_principal_krw":996908,"profit_vs_principal_rate":15.754745666175912,"fx_rate":1545.02},{"label":"06/29 14:00","captured_at":"2026-06-29T14:00:04+09:00","total_value_krw":7321281,"principal_krw":6327668,"profit_vs_principal_krw":993613,"profit_vs_principal_rate":15.702672769810299,"fx_rate":1544.32},{"label":"06/29 14:30","captured_at":"2026-06-29T14:30:04+09:00","total_value_krw":7324505,"principal_krw":6327668,"profit_vs_principal_krw":996837,"profit_vs_principal_rate":15.75362360983541,"fx_rate":1545},{"label":"06/29 15:00","captured_at":"2026-06-29T15:00:03+09:00","total_value_krw":7292623,"principal_krw":6327668,"profit_vs_principal_krw":964955,"profit_vs_principal_rate":15.249772902118124,"fx_rate":1538.28},{"label":"06/29 15:30","captured_at":"2026-06-29T15:30:04+09:00","total_value_krw":7317797,"principal_krw":6327668,"profit_vs_principal_krw":990129,"profit_vs_principal_rate":15.64761299107349,"fx_rate":1543.59},{"label":"06/29 16:00","captured_at":"2026-06-29T16:00:04+09:00","total_value_krw":7312606,"principal_krw":6327668,"profit_vs_principal_krw":984937,"profit_vs_principal_rate":15.56556064572288,"fx_rate":1542.49},{"label":"06/29 22:30","captured_at":"2026-06-29T22:30:04+09:00","total_value_krw":7315782,"principal_krw":6327668,"profit_vs_principal_krw":988114,"profit_vs_principal_rate":15.615768716057795,"fx_rate":1543.16},{"label":"06/29 23:00","captured_at":"2026-06-29T23:00:04+09:00","total_value_krw":7534733,"principal_krw":6327668,"profit_vs_principal_krw":1207065,"profit_vs_principal_rate":19.07598502323447,"fx_rate":1543.99},{"label":"06/29 23:30","captured_at":"2026-06-29T23:30:06+09:00","total_value_krw":7309103,"principal_krw":6327668,"profit_vs_principal_krw":981434,"profit_vs_principal_rate":15.510200598387906,"fx_rate":1543.04},{"label":"06/30 00:00","captured_at":"2026-06-30T00:00:04+09:00","total_value_krw":7610100,"principal_krw":6327668,"profit_vs_principal_krw":1282431,"profit_vs_principal_rate":20.267039926873533,"fx_rate":1543.16},{"label":"06/30 00:30","captured_at":"2026-06-30T00:30:03+09:00","total_value_krw":7650021,"principal_krw":6327668,"profit_vs_principal_krw":1322353,"profit_vs_principal_rate":20.897951662444996,"fx_rate":1542.99},{"label":"06/30 01:00","captured_at":"2026-06-30T01:00:03+09:00","total_value_krw":7701193,"principal_krw":6327668,"profit_vs_principal_krw":1373525,"profit_vs_principal_rate":21.70665401534973,"fx_rate":1542.23},{"label":"06/30 01:30","captured_at":"2026-06-30T01:30:04+09:00","total_value_krw":7722877,"principal_krw":6327668,"profit_vs_principal_krw":1395209,"profit_vs_principal_rate":22.049339503905703,"fx_rate":1542.49},{"label":"06/30 02:00","captured_at":"2026-06-30T02:00:04+09:00","total_value_krw":7753467,"principal_krw":6327668,"profit_vs_principal_krw":1425799,"profit_vs_principal_rate":22.532771946947914,"fx_rate":1541.69},{"label":"06/30 02:30","captured_at":"2026-06-30T02:30:04+09:00","total_value_krw":7822202,"principal_krw":6327668,"profit_vs_principal_krw":1494533,"profit_vs_principal_rate":23.61901730621771,"fx_rate":1541.6},{"label":"06/30 03:00","captured_at":"2026-06-30T03:00:03+09:00","total_value_krw":7813159,"principal_krw":6327668,"profit_vs_principal_krw":1485491,"profit_vs_principal_rate":23.476121060713044,"fx_rate":1540.82},{"label":"06/30 03:30","captured_at":"2026-06-30T03:30:04+09:00","total_value_krw":7801373,"principal_krw":6327668,"profit_vs_principal_krw":1473705,"profit_vs_principal_rate":23.289859708189496,"fx_rate":1540.3},{"label":"06/30 04:00","captured_at":"2026-06-30T04:00:05+09:00","total_value_krw":7829888,"principal_krw":6327668,"profit_vs_principal_krw":1502220,"profit_vs_principal_rate":23.74049965959023,"fx_rate":1539.91},{"label":"06/30 04:30","captured_at":"2026-06-30T04:30:04+09:00","total_value_krw":7830294,"principal_krw":6327668,"profit_vs_principal_krw":1502626,"profit_vs_principal_rate":23.74691592542466,"fx_rate":1539.79},{"label":"06/30 05:00","captured_at":"2026-06-30T05:00:03+09:00","total_value_krw":7852112,"principal_krw":6327668,"profit_vs_principal_krw":1524444,"profit_vs_principal_rate":24.091719097778203,"fx_rate":1539.49},{"label":"06/30 05:30","captured_at":"2026-06-30T05:30:05+09:00","total_value_krw":7849667,"principal_krw":6327668,"profit_vs_principal_krw":1521999,"profit_vs_principal_rate":24.05307927027777,"fx_rate":1540.8},{"label":"06/30 06:00","captured_at":"2026-06-30T06:00:05+09:00","total_value_krw":7847833,"principal_krw":6327668,"profit_vs_principal_krw":1520165,"profit_vs_principal_rate":24.02409544874984,"fx_rate":1540.44},{"label":"06/30 13:04","captured_at":"2026-06-30T13:04:16+09:00","total_value_krw":7891544,"principal_krw":6327668,"profit_vs_principal_krw":1563876,"profit_vs_principal_rate":24.714887064239146,"fx_rate":1549.02},{"label":"06/30 13:30","captured_at":"2026-06-30T13:30:04+09:00","total_value_krw":7881763,"principal_krw":6327668,"profit_vs_principal_krw":1554094,"profit_vs_principal_rate":24.560296147016565,"fx_rate":1547.1},{"label":"06/30 14:00","captured_at":"2026-06-30T14:00:03+09:00","total_value_krw":7890194,"principal_krw":6327668,"profit_vs_principal_krw":1562526,"profit_vs_principal_rate":24.693552190159153,"fx_rate":1548.76},{"label":"06/30 14:30","captured_at":"2026-06-30T14:30:05+09:00","total_value_krw":7882705,"principal_krw":6327668,"profit_vs_principal_krw":1555037,"profit_vs_principal_rate":24.575198951651696,"fx_rate":1547.29},{"label":"06/30 15:00","captured_at":"2026-06-30T15:00:04+09:00","total_value_krw":7887163,"principal_krw":6327668,"profit_vs_principal_krw":1559495,"profit_vs_principal_rate":24.645651446946964,"fx_rate":1548.16},{"label":"06/30 15:30","captured_at":"2026-06-30T15:30:03+09:00","total_value_krw":7891723,"principal_krw":6327668,"profit_vs_principal_krw":1564054,"profit_vs_principal_rate":24.71770010689562,"fx_rate":1549.06},{"label":"06/30 16:00","captured_at":"2026-06-30T16:00:04+09:00","total_value_krw":7889659,"principal_krw":6327668,"profit_vs_principal_krw":1561991,"profit_vs_principal_rate":24.685097258579304,"fx_rate":1548.65},{"label":"06/30 22:30","captured_at":"2026-06-30T22:30:04+09:00","total_value_krw":7896996,"principal_krw":6327668,"profit_vs_principal_krw":1569327,"profit_vs_principal_rate":24.80103254469103,"fx_rate":1550.09},{"label":"06/30 23:00","captured_at":"2026-06-30T23:00:05+09:00","total_value_krw":8147281,"principal_krw":6327668,"profit_vs_principal_krw":1819612,"profit_vs_principal_rate":28.75643918106955,"fx_rate":1550.41},{"label":"06/30 23:30","captured_at":"2026-06-30T23:30:03+09:00","total_value_krw":8186201,"principal_krw":6327668,"profit_vs_principal_krw":1858533,"profit_vs_principal_rate":29.371531502600956,"fx_rate":1549.26},{"label":"07/01 00:00","captured_at":"2026-07-01T00:00:03+09:00","total_value_krw":8099196,"principal_krw":6327668,"profit_vs_principal_krw":1771527,"profit_vs_principal_rate":27.996522573561066,"fx_rate":1548.26},{"label":"07/01 00:30","captured_at":"2026-07-01T00:30:03+09:00","total_value_krw":8186274,"principal_krw":6327668,"profit_vs_principal_krw":1858605,"profit_vs_principal_rate":29.37266936255189,"fx_rate":1548.5},{"label":"07/01 01:00","captured_at":"2026-07-01T01:00:02+09:00","total_value_krw":8229385,"principal_krw":6327668,"profit_vs_principal_krw":1901717,"profit_vs_principal_rate":30.053994615393854,"fx_rate":1548.92},{"label":"07/01 01:30","captured_at":"2026-07-01T01:30:04+09:00","total_value_krw":8250310,"principal_krw":6327668,"profit_vs_principal_krw":1922642,"profit_vs_principal_rate":30.384685163633744,"fx_rate":1549.01},{"label":"07/01 02:00","captured_at":"2026-07-01T02:00:03+09:00","total_value_krw":8274968,"principal_krw":6327668,"profit_vs_principal_krw":1947299,"profit_vs_principal_rate":30.774354785996987,"fx_rate":1548.65},{"label":"07/01 02:30","captured_at":"2026-07-01T02:30:04+09:00","total_value_krw":8276457,"principal_krw":6327668,"profit_vs_principal_krw":1948789,"profit_vs_principal_rate":30.797902165537128,"fx_rate":1548.35},{"label":"07/01 03:00","captured_at":"2026-07-01T03:00:04+09:00","total_value_krw":8270119,"principal_krw":6327668,"profit_vs_principal_krw":1942451,"profit_vs_principal_rate":30.697738882634173,"fx_rate":1548.12},{"label":"07/01 03:30","captured_at":"2026-07-01T03:30:04+09:00","total_value_krw":8268833,"principal_krw":6327668,"profit_vs_principal_krw":1941164,"profit_vs_principal_rate":30.677399636011245,"fx_rate":1546.16},{"label":"07/01 04:00","captured_at":"2026-07-01T04:00:03+09:00","total_value_krw":8286655,"principal_krw":6327668,"profit_vs_principal_krw":1958987,"profit_vs_principal_rate":30.95906738469844,"fx_rate":1546.82},{"label":"07/01 04:30","captured_at":"2026-07-01T04:30:03+09:00","total_value_krw":8307502,"principal_krw":6327668,"profit_vs_principal_krw":1979834,"profit_vs_principal_rate":31.288525251324817,"fx_rate":1547.09},{"label":"07/01 05:00","captured_at":"2026-07-01T05:00:04+09:00","total_value_krw":8271801,"principal_krw":6327668,"profit_vs_principal_krw":1944132,"profit_vs_principal_rate":30.72430475176637,"fx_rate":1546.72},{"label":"07/01 05:30","captured_at":"2026-07-01T05:30:05+09:00","total_value_krw":8271091,"principal_krw":6327668,"profit_vs_principal_krw":1943422,"profit_vs_principal_rate":30.713084188361332,"fx_rate":1547.16},{"label":"07/01 06:00","captured_at":"2026-07-01T06:00:04+09:00","total_value_krw":8272828,"principal_krw":6327668,"profit_vs_principal_krw":1945160,"profit_vs_principal_rate":30.740550863288025,"fx_rate":1547.48},{"label":"07/01 09:00","captured_at":"2026-07-01T09:00:03+09:00","total_value_krw":8283841,"principal_krw":6327668,"profit_vs_principal_krw":1956172,"profit_vs_principal_rate":30.914580221339044,"fx_rate":1549.54},{"label":"07/01 09:30","captured_at":"2026-07-01T09:30:04+09:00","total_value_krw":8294185,"principal_krw":6327668,"profit_vs_principal_krw":1966517,"profit_vs_principal_rate":31.07806857123351,"fx_rate":1551.48},{"label":"07/01 10:00","captured_at":"2026-07-01T10:00:04+09:00","total_value_krw":8318189,"principal_krw":6327668,"profit_vs_principal_krw":1990520,"profit_vs_principal_rate":31.457402632375782,"fx_rate":1555.97},{"label":"07/01 10:30","captured_at":"2026-07-01T10:30:04+09:00","total_value_krw":8326288,"principal_krw":6327668,"profit_vs_principal_krw":1998620,"profit_vs_principal_rate":31.58541187685574,"fx_rate":1557.48},{"label":"07/01 11:00","captured_at":"2026-07-01T11:00:04+09:00","total_value_krw":8332383,"principal_krw":6327668,"profit_vs_principal_krw":2004714,"profit_vs_principal_rate":31.68171907881387,"fx_rate":1558.62},{"label":"07/01 11:30","captured_at":"2026-07-01T11:30:04+09:00","total_value_krw":8319900,"principal_krw":6327668,"profit_vs_principal_krw":1992231,"profit_vs_principal_rate":31.484442609820867,"fx_rate":1556.29},{"label":"07/01 12:00","captured_at":"2026-07-01T12:00:04+09:00","total_value_krw":8325379,"principal_krw":6327668,"profit_vs_principal_krw":1997711,"profit_vs_principal_rate":31.571046394975212,"fx_rate":1557.31},{"label":"07/01 12:30","captured_at":"2026-07-01T12:30:03+09:00","total_value_krw":8325219,"principal_krw":6327668,"profit_vs_principal_krw":1997550,"profit_vs_principal_rate":31.568502013696044,"fx_rate":1557.28},{"label":"07/01 13:00","captured_at":"2026-07-01T13:00:03+09:00","total_value_krw":8325112,"principal_krw":6327668,"profit_vs_principal_krw":1997444,"profit_vs_principal_rate":31.5668268309905,"fx_rate":1557.26},{"label":"07/01 13:30","captured_at":"2026-07-01T13:30:05+09:00","total_value_krw":8318857,"principal_krw":6327668,"profit_vs_principal_krw":1991189,"profit_vs_principal_rate":31.4679752477532,"fx_rate":1556.09},{"label":"07/01 14:00","captured_at":"2026-07-01T14:00:05+09:00","total_value_krw":8289909,"principal_krw":6327668,"profit_vs_principal_krw":1962240,"profit_vs_principal_rate":31.010476529426008,"fx_rate":1550.68},{"label":"07/01 14:30","captured_at":"2026-07-01T14:30:04+09:00","total_value_krw":8294506,"principal_krw":6327668,"profit_vs_principal_krw":1966838,"profit_vs_principal_rate":31.08314153018142,"fx_rate":1551.54},{"label":"07/01 15:00","captured_at":"2026-07-01T15:00:04+09:00","total_value_krw":8290577,"principal_krw":6327668,"profit_vs_principal_krw":1962908,"profit_vs_principal_rate":31.021033341192993,"fx_rate":1550.8},{"label":"07/01 15:30","captured_at":"2026-07-01T15:30:03+09:00","total_value_krw":8318750,"principal_krw":6327668,"profit_vs_principal_krw":1991082,"profit_vs_principal_rate":31.466284261437234,"fx_rate":1556.07},{"label":"07/01 16:00","captured_at":"2026-07-01T16:00:04+09:00","total_value_krw":8324069,"principal_krw":6327668,"profit_vs_principal_krw":1996401,"profit_vs_principal_rate":31.550343665312404,"fx_rate":1557.07},{"label":"07/01 22:30","captured_at":"2026-07-01T22:30:04+09:00","total_value_krw":8317681,"principal_krw":6327668,"profit_vs_principal_krw":1990013,"profit_vs_principal_rate":31.44939020188796,"fx_rate":1555.87},{"label":"07/01 23:00","captured_at":"2026-07-01T23:00:03+09:00","total_value_krw":8092023,"principal_krw":6327668,"profit_vs_principal_krw":1764355,"profit_vs_principal_rate":27.8831790795598,"fx_rate":1553.75},{"label":"07/01 23:30","captured_at":"2026-07-01T23:30:03+09:00","total_value_krw":8105203,"principal_krw":6327668,"profit_vs_principal_krw":1777534,"profit_vs_principal_rate":28.09145486141182,"fx_rate":1552.94},{"label":"07/02 00:00","captured_at":"2026-07-02T00:00:04+09:00","total_value_krw":8018144,"principal_krw":6327668,"profit_vs_principal_krw":1690476,"profit_vs_principal_rate":26.715624144629587,"fx_rate":1552.55},{"label":"07/02 00:30","captured_at":"2026-07-02T00:30:04+09:00","total_value_krw":8144607,"principal_krw":6327668,"profit_vs_principal_krw":1816938,"profit_vs_principal_rate":28.714180326780735,"fx_rate":1551.07},{"label":"07/02 01:00","captured_at":"2026-07-02T01:00:03+09:00","total_value_krw":8070831,"principal_krw":6327668,"profit_vs_principal_krw":1743162,"profit_vs_principal_rate":27.548253163724773,"fx_rate":1550.86},{"label":"07/02 01:30","captured_at":"2026-07-02T01:30:03+09:00","total_value_krw":8060182,"principal_krw":6327668,"profit_vs_principal_krw":1732514,"profit_vs_principal_rate":27.37997631987013,"fx_rate":1550.19},{"label":"07/02 02:00","captured_at":"2026-07-02T02:00:03+09:00","total_value_krw":8011382,"principal_krw":6327668,"profit_vs_principal_krw":1683714,"profit_vs_principal_rate":26.608760130904468,"fx_rate":1550.25},{"label":"07/02 02:30","captured_at":"2026-07-02T02:30:04+09:00","total_value_krw":8028750,"principal_krw":6327668,"profit_vs_principal_krw":1701082,"profit_vs_principal_rate":26.88323723684618,"fx_rate":1549.85},{"label":"07/02 03:00","captured_at":"2026-07-02T03:00:03+09:00","total_value_krw":7988960,"principal_krw":6327668,"profit_vs_principal_krw":1661292,"profit_vs_principal_rate":26.254411577851428,"fx_rate":1549.87},{"label":"07/02 03:30","captured_at":"2026-07-02T03:30:03+09:00","total_value_krw":7988622,"principal_krw":6327668,"profit_vs_principal_krw":1660954,"profit_vs_principal_rate":26.249069957526217,"fx_rate":1550.4},{"label":"07/02 04:00","captured_at":"2026-07-02T04:00:03+09:00","total_value_krw":7966877,"principal_krw":6327668,"profit_vs_principal_krw":1639208,"profit_vs_principal_rate":25.90540464512361,"fx_rate":1550.35},{"label":"07/02 04:30","captured_at":"2026-07-02T04:30:05+09:00","total_value_krw":8018473,"principal_krw":6327668,"profit_vs_principal_krw":1690805,"profit_vs_principal_rate":26.72082353246093,"fx_rate":1550.83},{"label":"07/02 05:00","captured_at":"2026-07-02T05:00:05+09:00","total_value_krw":7937204,"principal_krw":6327668,"profit_vs_principal_krw":1609535,"profit_vs_principal_rate":25.436464112845364,"fx_rate":1550.75},{"label":"07/02 05:30","captured_at":"2026-07-02T05:30:05+09:00","total_value_krw":7928146,"principal_krw":6327668,"profit_vs_principal_krw":1600477,"profit_vs_principal_rate":25.293315009573824,"fx_rate":1550.78},{"label":"07/02 06:00","captured_at":"2026-07-02T06:00:04+09:00","total_value_krw":7928452,"principal_krw":6327668,"profit_vs_principal_krw":1600784,"profit_vs_principal_rate":25.29816671797572,"fx_rate":1550.84},{"label":"07/02 09:00","captured_at":"2026-07-02T09:00:04+09:00","total_value_krw":7937501,"principal_krw":6327668,"profit_vs_principal_krw":1609833,"profit_vs_principal_rate":25.44117358875339,"fx_rate":1552.61},{"label":"07/02 09:30","captured_at":"2026-07-02T09:30:04+09:00","total_value_krw":7950896,"principal_krw":6327668,"profit_vs_principal_krw":1623227,"profit_vs_principal_rate":25.65284714684778,"fx_rate":1555.23},{"label":"07/02 10:00","captured_at":"2026-07-02T10:00:03+09:00","total_value_krw":7948161,"principal_krw":6327668,"profit_vs_principal_krw":1620492,"profit_vs_principal_rate":25.609624272322755,"fx_rate":1554.7},{"label":"07/02 10:30","captured_at":"2026-07-02T10:30:04+09:00","total_value_krw":7947189,"principal_krw":6327668,"profit_vs_principal_krw":1619521,"profit_vs_principal_rate":25.594278966595592,"fx_rate":1554.51},{"label":"07/02 11:00","captured_at":"2026-07-02T11:00:04+09:00","total_value_krw":7949771,"principal_krw":6327668,"profit_vs_principal_krw":1622103,"profit_vs_principal_rate":25.63508388872488,"fx_rate":1555.01},{"label":"07/02 11:30","captured_at":"2026-07-02T11:30:04+09:00","total_value_krw":7939086,"principal_krw":6327668,"profit_vs_principal_krw":1611418,"profit_vs_principal_rate":25.466222311284348,"fx_rate":1552.92},{"label":"07/02 12:00","captured_at":"2026-07-02T12:00:04+09:00","total_value_krw":7940620,"principal_krw":6327668,"profit_vs_principal_krw":1612951,"profit_vs_principal_rate":25.49044924607296,"fx_rate":1553.22},{"label":"07/02 12:30","captured_at":"2026-07-02T12:30:04+09:00","total_value_krw":7946473,"principal_krw":6327668,"profit_vs_principal_krw":1618805,"profit_vs_principal_rate":25.582963581527984,"fx_rate":1554.37},{"label":"07/02 13:00","captured_at":"2026-07-02T13:00:04+09:00","total_value_krw":7938728,"principal_krw":6327668,"profit_vs_principal_krw":1611060,"profit_vs_principal_rate":25.460564618750542,"fx_rate":1552.85},{"label":"07/02 13:30","captured_at":"2026-07-02T13:30:04+09:00","total_value_krw":7936223,"principal_krw":6327668,"profit_vs_principal_krw":1608555,"profit_vs_principal_rate":25.420976574624333,"fx_rate":1552.36},{"label":"07/02 14:00","captured_at":"2026-07-02T14:00:03+09:00","total_value_krw":7936837,"principal_krw":6327668,"profit_vs_principal_krw":1609168,"profit_vs_principal_rate":25.43066418781769,"fx_rate":1552.48},{"label":"07/02 14:30","captured_at":"2026-07-02T14:30:04+09:00","total_value_krw":7943534,"principal_krw":6327668,"profit_vs_principal_krw":1615865,"profit_vs_principal_rate":25.536500966864885,"fx_rate":1553.79},{"label":"07/02 15:00","captured_at":"2026-07-02T15:00:04+09:00","total_value_krw":7945681,"principal_krw":6327668,"profit_vs_principal_krw":1618013,"profit_vs_principal_rate":25.57044712206772,"fx_rate":1554.21},{"label":"07/02 15:30","captured_at":"2026-07-02T15:30:03+09:00","total_value_krw":7946908,"principal_krw":6327668,"profit_vs_principal_krw":1619240,"profit_vs_principal_rate":25.58983815206487,"fx_rate":1554.45},{"label":"07/02 16:00","captured_at":"2026-07-02T16:00:04+09:00","total_value_krw":7937552,"principal_krw":6327668,"profit_vs_principal_krw":1609884,"profit_vs_principal_rate":25.441979572885305,"fx_rate":1552.62},{"label":"07/02 22:30","captured_at":"2026-07-02T22:30:04+09:00","total_value_krw":7897471,"principal_krw":6327668,"profit_vs_principal_krw":1569803,"profit_vs_principal_rate":24.80855506325553,"fx_rate":1544.78},{"label":"07/02 23:00","captured_at":"2026-07-02T23:00:04+09:00","total_value_krw":8017950,"principal_krw":6327668,"profit_vs_principal_krw":1690281,"profit_vs_principal_rate":26.71254244059581,"fx_rate":1541.29},{"label":"07/02 23:30","captured_at":"2026-07-02T23:30:03+09:00","total_value_krw":7787804,"principal_krw":6327668,"profit_vs_principal_krw":1460136,"profit_vs_principal_rate":23.075420518269922,"fx_rate":1543.05},{"label":"07/03 00:00","captured_at":"2026-07-03T00:00:03+09:00","total_value_krw":7692714,"principal_krw":6327668,"profit_vs_principal_krw":1365046,"profit_vs_principal_rate":21.57265520251695,"fx_rate":1542.77},{"label":"07/03 00:30","captured_at":"2026-07-03T00:30:05+09:00","total_value_krw":7579542,"principal_krw":6327668,"profit_vs_principal_krw":1251873,"profit_vs_principal_rate":19.784113199365073,"fx_rate":1540.67},{"label":"07/03 01:30","captured_at":"2026-07-03T01:30:04+09:00","total_value_krw":7463766,"principal_krw":6327668,"profit_vs_principal_krw":1136097,"profit_vs_principal_rate":17.95443439826489,"fx_rate":1540.28},{"label":"07/03 02:00","captured_at":"2026-07-03T02:00:03+09:00","total_value_krw":7380914,"principal_krw":6327668,"profit_vs_principal_krw":1053245,"profit_vs_principal_rate":16.645073666949656,"fx_rate":1537.21},{"label":"07/03 02:30","captured_at":"2026-07-03T02:30:03+09:00","total_value_krw":7360919,"principal_krw":6327668,"profit_vs_principal_krw":1033250,"profit_vs_principal_rate":16.32908047640932,"fx_rate":1537.06},{"label":"07/03 03:00","captured_at":"2026-07-03T03:00:03+09:00","total_value_krw":7290697,"principal_krw":6327668,"profit_vs_principal_krw":963029,"profit_vs_principal_rate":15.219335148430671,"fx_rate":1538.94},{"label":"07/03 03:30","captured_at":"2026-07-03T03:30:04+09:00","total_value_krw":7403248,"principal_krw":6327668,"profit_vs_principal_krw":1075579,"profit_vs_principal_rate":16.998031502284885,"fx_rate":1538.9},{"label":"07/03 04:00","captured_at":"2026-07-03T04:00:04+09:00","total_value_krw":7403910,"principal_krw":6327668,"profit_vs_principal_krw":1076241,"profit_vs_principal_rate":17.0084934923893,"fx_rate":1539.46},{"label":"07/03 04:30","captured_at":"2026-07-03T04:30:04+09:00","total_value_krw":7366437,"principal_krw":6327668,"profit_vs_principal_krw":1038768,"profit_vs_principal_rate":16.416284798759985,"fx_rate":1539.91},{"label":"07/03 05:00","captured_at":"2026-07-03T05:00:04+09:00","total_value_krw":7480983,"principal_krw":6327668,"profit_vs_principal_krw":1153315,"profit_vs_principal_rate":18.22654096264216,"fx_rate":1539.43},{"label":"07/03 05:30","captured_at":"2026-07-03T05:30:04+09:00","total_value_krw":7452196,"principal_krw":6327668,"profit_vs_principal_krw":1124527,"profit_vs_principal_rate":17.77158662559414,"fx_rate":1539.36},{"label":"07/03 06:00","captured_at":"2026-07-03T06:00:04+09:00","total_value_krw":7455488,"principal_krw":6327668,"profit_vs_principal_krw":1127819,"profit_vs_principal_rate":17.82361211112846,"fx_rate":1540.04},{"label":"07/03 09:00","captured_at":"2026-07-03T09:00:04+09:00","total_value_krw":7474997,"principal_krw":6327668,"profit_vs_principal_krw":1147329,"profit_vs_principal_rate":18.13194055061043,"fx_rate":1544.07},{"label":"07/03 09:30","captured_at":"2026-07-03T09:30:04+09:00","total_value_krw":7483687,"principal_krw":6327668,"profit_vs_principal_krw":1156019,"profit_vs_principal_rate":18.269273925243866,"fx_rate":1545.87},{"label":"07/03 10:00","captured_at":"2026-07-03T10:00:04+09:00","total_value_krw":7479378,"principal_krw":6327668,"profit_vs_principal_krw":1151710,"profit_vs_principal_rate":18.201176167902613,"fx_rate":1544.98},{"label":"07/03 10:30","captured_at":"2026-07-03T10:30:03+09:00","total_value_krw":7440456,"principal_krw":6327668,"profit_vs_principal_krw":1112788,"profit_vs_principal_rate":17.58606804276078,"fx_rate":1536.94},{"label":"07/03 11:00","captured_at":"2026-07-03T11:00:04+09:00","total_value_krw":7454471,"principal_krw":6327668,"profit_vs_principal_krw":1126803,"profit_vs_principal_rate":17.80755564293196,"fx_rate":1539.83},{"label":"07/03 11:30","captured_at":"2026-07-03T11:30:04+09:00","total_value_krw":7454374,"principal_krw":6327668,"profit_vs_principal_krw":1126706,"profit_vs_principal_rate":17.806022692720287,"fx_rate":1539.81},{"label":"07/03 12:00","captured_at":"2026-07-03T12:00:04+09:00","total_value_krw":7461200,"principal_krw":6327668,"profit_vs_principal_krw":1133532,"profit_vs_principal_rate":17.913898137512906,"fx_rate":1541.22},{"label":"07/03 12:30","captured_at":"2026-07-03T12:30:04+09:00","total_value_krw":7475288,"principal_krw":6327668,"profit_vs_principal_krw":1147619,"profit_vs_principal_rate":18.13652359763502,"fx_rate":1544.13},{"label":"07/03 13:00","captured_at":"2026-07-03T13:00:04+09:00","total_value_krw":7474174,"principal_krw":6327668,"profit_vs_principal_krw":1146506,"profit_vs_principal_rate":18.11893417922685,"fx_rate":1543.9},{"label":"07/03 13:30","captured_at":"2026-07-03T13:30:04+09:00","total_value_krw":7475627,"principal_krw":6327668,"profit_vs_principal_krw":1147958,"profit_vs_principal_rate":18.141881021570665,"fx_rate":1544.2},{"label":"07/03 14:00","captured_at":"2026-07-03T14:00:03+09:00","total_value_krw":7475143,"principal_krw":6327668,"profit_vs_principal_krw":1147474,"profit_vs_principal_rate":18.134232074122725,"fx_rate":1544.1},{"label":"07/03 14:30","captured_at":"2026-07-03T14:30:04+09:00","total_value_krw":7471439,"principal_krw":6327668,"profit_vs_principal_krw":1143771,"profit_vs_principal_rate":18.075711304701827,"fx_rate":1543.34},{"label":"07/03 15:00","captured_at":"2026-07-03T15:00:03+09:00","total_value_krw":7472674,"principal_krw":6327668,"profit_vs_principal_krw":1145005,"profit_vs_principal_rate":18.095212959971985,"fx_rate":1543.59},{"label":"07/03 15:30","captured_at":"2026-07-03T15:30:04+09:00","total_value_krw":7418477,"principal_krw":6327668,"profit_vs_principal_krw":1090809,"profit_vs_principal_rate":17.238720489128063,"fx_rate":1532.4},{"label":"07/03 16:00","captured_at":"2026-07-03T16:00:04+09:00","total_value_krw":7416662,"principal_krw":6327668,"profit_vs_principal_krw":1088994,"profit_vs_principal_rate":17.210036936198296,"fx_rate":1532.02},{"label":"07/03 22:30","captured_at":"2026-07-03T22:30:04+09:00","total_value_krw":7418647,"principal_krw":6327668,"profit_vs_principal_krw":1090978,"profit_vs_principal_rate":17.24139129929067,"fx_rate":1532.43},{"label":"07/03 23:00","captured_at":"2026-07-03T23:00:03+09:00","total_value_krw":7418934,"principal_krw":6327668,"profit_vs_principal_krw":1091266,"profit_vs_principal_rate":17.245942739094403,"fx_rate":1532.49},{"label":"07/03 23:30","captured_at":"2026-07-03T23:30:03+09:00","total_value_krw":7414774,"principal_krw":6327668,"profit_vs_principal_krw":1087106,"profit_vs_principal_rate":17.180199719707165,"fx_rate":1531.63},{"label":"07/04 00:00","captured_at":"2026-07-04T00:00:04+09:00","total_value_krw":7417340,"principal_krw":6327668,"profit_vs_principal_krw":1089671,"profit_vs_principal_rate":17.22073598045915,"fx_rate":1532.16},{"label":"07/04 00:30","captured_at":"2026-07-04T00:30:04+09:00","total_value_krw":7412499,"principal_krw":6327668,"profit_vs_principal_krw":1084830,"profit_vs_principal_rate":17.144230702369338,"fx_rate":1531.16},{"label":"07/04 01:00","captured_at":"2026-07-04T01:00:04+09:00","total_value_krw":7411676,"principal_krw":6327668,"profit_vs_principal_krw":1084007,"profit_vs_principal_rate":17.13122433098576,"fx_rate":1530.99},{"label":"07/04 01:30","captured_at":"2026-07-04T01:30:04+09:00","total_value_krw":7411845,"principal_krw":6327668,"profit_vs_principal_krw":1084177,"profit_vs_principal_rate":17.133910944758796,"fx_rate":1531.03},{"label":"07/04 02:00","captured_at":"2026-07-04T02:00:05+09:00","total_value_krw":7408190,"principal_krw":6327668,"profit_vs_principal_krw":1080522,"profit_vs_principal_rate":17.07614874863852,"fx_rate":1530.27},{"label":"07/04 02:30","captured_at":"2026-07-04T02:30:04+09:00","total_value_krw":7401461,"principal_krw":6327668,"profit_vs_principal_krw":1073793,"profit_vs_principal_rate":16.969806254057577,"fx_rate":1528.88},{"label":"07/04 03:00","captured_at":"2026-07-04T03:00:04+09:00","total_value_krw":7407222,"principal_krw":6327668,"profit_vs_principal_krw":1079553,"profit_vs_principal_rate":17.060835050132216,"fx_rate":1530.07},{"label":"07/04 03:30","captured_at":"2026-07-04T03:30:03+09:00","total_value_krw":7407706,"principal_krw":6327668,"profit_vs_principal_krw":1080038,"profit_vs_principal_rate":17.06849980119058,"fx_rate":1530.17},{"label":"07/04 04:00","captured_at":"2026-07-04T04:00:04+09:00","total_value_krw":7408287,"principal_krw":6327668,"profit_vs_principal_krw":1080619,"profit_vs_principal_rate":17.077681698850192,"fx_rate":1530.29},{"label":"07/04 04:30","captured_at":"2026-07-04T04:30:03+09:00","total_value_krw":7409691,"principal_krw":6327668,"profit_vs_principal_krw":1082022,"profit_vs_principal_rate":17.099854164282956,"fx_rate":1530.58},{"label":"07/04 05:00","captured_at":"2026-07-04T05:00:03+09:00","total_value_krw":7408771,"principal_krw":6327668,"profit_vs_principal_krw":1081103,"profit_vs_principal_rate":17.08533064629813,"fx_rate":1530.39},{"label":"07/04 05:30","captured_at":"2026-07-04T05:30:04+09:00","total_value_krw":7409207,"principal_krw":6327668,"profit_vs_principal_krw":1081538,"profit_vs_principal_rate":17.09220521683502,"fx_rate":1530.48},{"label":"07/04 06:00","captured_at":"2026-07-04T06:00:04+09:00","total_value_krw":7402865,"principal_krw":6327668,"profit_vs_principal_krw":1075196,"profit_vs_principal_rate":16.991978719490337,"fx_rate":1529.17},{"label":"07/06 09:00","captured_at":"2026-07-06T09:00:04+09:00","total_value_krw":7405479,"principal_krw":6327668,"profit_vs_principal_krw":1077811,"profit_vs_principal_rate":17.033305160763806,"fx_rate":1529.71},{"label":"07/06 09:30","captured_at":"2026-07-06T09:30:04+09:00","total_value_krw":7415815,"principal_krw":6327668,"profit_vs_principal_krw":1088146,"profit_vs_principal_rate":17.196635474553975,"fx_rate":1531.85},{"label":"07/06 10:00","captured_at":"2026-07-06T10:00:03+09:00","total_value_krw":7405019,"principal_krw":6327668,"profit_vs_principal_krw":1077351,"profit_vs_principal_rate":17.02603549996618,"fx_rate":1529.62},{"label":"07/06 10:30","captured_at":"2026-07-06T10:30:04+09:00","total_value_krw":7405721,"principal_krw":6327668,"profit_vs_principal_krw":1078053,"profit_vs_principal_rate":17.037129634487776,"fx_rate":1529.76},{"label":"07/06 11:00","captured_at":"2026-07-06T11:00:03+09:00","total_value_krw":7420656,"principal_krw":6327668,"profit_vs_principal_krw":1092988,"profit_vs_principal_rate":17.273156556254214,"fx_rate":1532.85},{"label":"07/06 11:30","captured_at":"2026-07-06T11:30:09+09:00","total_value_krw":7426393,"principal_krw":6327668,"profit_vs_principal_krw":1098724,"profit_vs_principal_rate":17.363806065678542,"fx_rate":1534.03},{"label":"07/06 12:00","captured_at":"2026-07-06T12:00:03+09:00","total_value_krw":7424892,"principal_krw":6327668,"profit_vs_principal_krw":1097223,"profit_vs_principal_rate":17.340084846423675,"fx_rate":1533.72},{"label":"07/06 12:30","captured_at":"2026-07-06T12:30:03+09:00","total_value_krw":7419276,"principal_krw":6327668,"profit_vs_principal_krw":1091608,"profit_vs_principal_rate":17.251347573861334,"fx_rate":1532.56},{"label":"07/06 13:00","captured_at":"2026-07-06T13:00:04+09:00","total_value_krw":7422229,"principal_krw":6327668,"profit_vs_principal_krw":1094561,"profit_vs_principal_rate":17.298015635460015,"fx_rate":1533.17},{"label":"07/06 13:30","captured_at":"2026-07-06T13:30:03+09:00","total_value_krw":7412111,"principal_krw":6327668,"profit_vs_principal_krw":1084443,"profit_vs_principal_rate":17.138114705133077,"fx_rate":1531.08},{"label":"07/06 14:00","captured_at":"2026-07-06T14:00:04+09:00","total_value_krw":7407706,"principal_krw":6327668,"profit_vs_principal_krw":1080038,"profit_vs_principal_rate":17.06849980119058,"fx_rate":1530.17},{"label":"07/06 14:30","captured_at":"2026-07-06T14:30:03+09:00","total_value_krw":7413346,"principal_krw":6327668,"profit_vs_principal_krw":1085677,"profit_vs_principal_rate":17.15761636040323,"fx_rate":1531.34},{"label":"07/06 15:00","captured_at":"2026-07-06T15:00:03+09:00","total_value_krw":7415718,"principal_krw":6327668,"profit_vs_principal_krw":1088050,"profit_vs_principal_rate":17.19511832795273,"fx_rate":1531.83},{"label":"07/06 15:30","captured_at":"2026-07-06T15:30:05+09:00","total_value_krw":7417751,"principal_krw":6327668,"profit_vs_principal_krw":1090083,"profit_vs_principal_rate":17.227247067956156,"fx_rate":1532.25},{"label":"07/06 16:00","captured_at":"2026-07-06T16:00:04+09:00","total_value_krw":7424553,"principal_krw":6327668,"profit_vs_principal_krw":1096885,"profit_vs_principal_rate":17.33474322609846,"fx_rate":1533.65},{"label":"07/06 22:30","captured_at":"2026-07-06T22:30:04+09:00","total_value_krw":7418647,"principal_krw":6327668,"profit_vs_principal_krw":1090978,"profit_vs_principal_rate":17.24139129929067,"fx_rate":1532.43},{"label":"07/06 23:00","captured_at":"2026-07-06T23:00:03+09:00","total_value_krw":7711642,"principal_krw":6327668,"profit_vs_principal_krw":1383973,"profit_vs_principal_rate":21.871770137118446,"fx_rate":1532.77},{"label":"07/06 23:30","captured_at":"2026-07-06T23:30:04+09:00","total_value_krw":7777296,"principal_krw":6327668,"profit_vs_principal_krw":1449628,"profit_vs_principal_rate":22.909356179875427,"fx_rate":1532.75},{"label":"07/07 00:00","captured_at":"2026-07-07T00:00:08+09:00","total_value_krw":7786117,"principal_krw":6327668,"profit_vs_principal_krw":1458448,"profit_vs_principal_rate":23.048744023864717,"fx_rate":1532.5},{"label":"07/07 00:30","captured_at":"2026-07-07T00:30:04+09:00","total_value_krw":7805123,"principal_krw":6327668,"profit_vs_principal_krw":1477455,"profit_vs_principal_rate":23.349123247300586,"fx_rate":1532.26},{"label":"07/07 01:00","captured_at":"2026-07-07T01:00:03+09:00","total_value_krw":7812549,"principal_krw":6327668,"profit_vs_principal_krw":1484881,"profit_vs_principal_rate":23.466480858350973,"fx_rate":1531.53},{"label":"07/07 01:30","captured_at":"2026-07-07T01:30:03+09:00","total_value_krw":7780059,"principal_krw":6327668,"profit_vs_principal_krw":1452391,"profit_vs_principal_rate":22.95302155549248,"fx_rate":1530.91},{"label":"07/07 02:00","captured_at":"2026-07-07T02:00:03+09:00","total_value_krw":7750179,"principal_krw":6327668,"profit_vs_principal_krw":1422511,"profit_vs_principal_rate":22.480809675855305,"fx_rate":1531.19},{"label":"07/07 02:30","captured_at":"2026-07-07T02:30:04+09:00","total_value_krw":7715677,"principal_krw":6327668,"profit_vs_principal_krw":1388009,"profit_vs_principal_rate":21.935553508812408,"fx_rate":1530.36},{"label":"07/07 03:00","captured_at":"2026-07-07T03:00:03+09:00","total_value_krw":7675433,"principal_krw":6327668,"profit_vs_principal_krw":1347765,"profit_vs_principal_rate":21.299553010682608,"fx_rate":1530.19},{"label":"07/07 03:30","captured_at":"2026-07-07T03:30:06+09:00","total_value_krw":7731080,"principal_krw":6327668,"profit_vs_principal_krw":1403412,"profit_vs_principal_rate":22.178976520259912,"fx_rate":1530.21},{"label":"07/07 04:00","captured_at":"2026-07-07T04:00:04+09:00","total_value_krw":7739059,"principal_krw":6327668,"profit_vs_principal_krw":1411390,"profit_vs_principal_rate":22.305057724267456,"fx_rate":1528.4},{"label":"07/07 04:30","captured_at":"2026-07-07T04:30:04+09:00","total_value_krw":7774602,"principal_krw":6327668,"profit_vs_principal_krw":1446934,"profit_vs_principal_rate":22.866781253378022,"fx_rate":1528.64},{"label":"07/07 05:00","captured_at":"2026-07-07T05:00:03+09:00","total_value_krw":7696992,"principal_krw":6327668,"profit_vs_principal_krw":1369324,"profit_vs_principal_rate":21.64026304793488,"fx_rate":1528.66},{"label":"07/07 05:30","captured_at":"2026-07-07T05:30:04+09:00","total_value_krw":7712100,"principal_krw":6327668,"profit_vs_principal_krw":1384432,"profit_vs_principal_rate":21.879023994305644,"fx_rate":1529.05},{"label":"07/07 06:00","captured_at":"2026-07-07T06:00:04+09:00","total_value_krw":7709780,"principal_krw":6327668,"profit_vs_principal_krw":1382112,"profit_vs_principal_rate":21.842359618108915,"fx_rate":1528.59},{"label":"07/07 09:00","captured_at":"2026-07-07T09:00:04+09:00","total_value_krw":7712151,"principal_krw":6327668,"profit_vs_principal_krw":1384482,"profit_vs_principal_rate":21.879814174827125,"fx_rate":1529.06},{"label":"07/07 09:30","captured_at":"2026-07-07T09:30:04+09:00","total_value_krw":7714294,"principal_krw":6327668,"profit_vs_principal_krw":1386626,"profit_vs_principal_rate":21.91369711558824,"fx_rate":1529.49},{"label":"07/07 10:00","captured_at":"2026-07-07T10:00:04+09:00","total_value_krw":7711797,"principal_krw":6327668,"profit_vs_principal_krw":1384129,"profit_vs_principal_rate":21.874235500345467,"fx_rate":1528.99},{"label":"07/07 10:30","captured_at":"2026-07-07T10:30:04+09:00","total_value_krw":7712731,"principal_krw":6327668,"profit_vs_principal_krw":1385062,"profit_vs_principal_rate":21.888980268876306,"fx_rate":1529.18},{"label":"07/07 11:00","captured_at":"2026-07-07T11:00:04+09:00","total_value_krw":7692051,"principal_krw":6327668,"profit_vs_principal_krw":1364383,"profit_vs_principal_rate":21.562177408802103,"fx_rate":1525.08},{"label":"07/07 11:30","captured_at":"2026-07-07T11:30:04+09:00","total_value_krw":7699566,"principal_krw":6327668,"profit_vs_principal_krw":1371898,"profit_vs_principal_rate":21.680941541180733,"fx_rate":1526.57},{"label":"07/07 12:00","captured_at":"2026-07-07T12:00:04+09:00","total_value_krw":7693337,"principal_krw":6327668,"profit_vs_principal_krw":1365669,"profit_vs_principal_rate":21.5825008518146,"fx_rate":1525.33},{"label":"07/07 12:30","captured_at":"2026-07-07T12:30:04+09:00","total_value_krw":7677424,"principal_krw":6327668,"profit_vs_principal_krw":1349756,"profit_vs_principal_rate":21.33101799904799,"fx_rate":1522.18},{"label":"07/07 13:00","captured_at":"2026-07-07T13:00:03+09:00","total_value_krw":7681106,"principal_krw":6327668,"profit_vs_principal_krw":1353438,"profit_vs_principal_rate":21.389206892649867,"fx_rate":1522.91},{"label":"07/07 13:30","captured_at":"2026-07-07T13:30:04+09:00","total_value_krw":7682594,"principal_krw":6327668,"profit_vs_principal_krw":1354926,"profit_vs_principal_rate":21.41272266496915,"fx_rate":1523.2},{"label":"07/07 14:00","captured_at":"2026-07-07T14:00:04+09:00","total_value_krw":7690009,"principal_krw":6327668,"profit_vs_principal_krw":1362340,"profit_vs_principal_rate":21.529890632694382,"fx_rate":1524.67},{"label":"07/07 14:30","captured_at":"2026-07-07T14:30:04+09:00","total_value_krw":7695910,"principal_krw":6327668,"profit_vs_principal_krw":1368241,"profit_vs_principal_rate":21.623147737839595,"fx_rate":1525.84},{"label":"07/07 15:00","captured_at":"2026-07-07T15:00:03+09:00","total_value_krw":7695279,"principal_krw":6327668,"profit_vs_principal_krw":1367611,"profit_vs_principal_rate":21.613191463268933,"fx_rate":1525.72},{"label":"07/07 15:30","captured_at":"2026-07-07T15:30:04+09:00","total_value_krw":7707636,"principal_krw":6327668,"profit_vs_principal_krw":1379968,"profit_vs_principal_rate":21.808476677347798,"fx_rate":1528.17},{"label":"07/07 16:00","captured_at":"2026-07-07T16:00:04+09:00","total_value_krw":7703501,"principal_krw":6327668,"profit_vs_principal_krw":1375832,"profit_vs_principal_rate":21.743112944610875,"fx_rate":1527.35},{"label":"07/07 22:30","captured_at":"2026-07-07T22:30:04+09:00","total_value_krw":7637050,"principal_krw":6327668,"profit_vs_principal_krw":1309381,"profit_vs_principal_rate":20.692947227951908,"fx_rate":1514.17},{"label":"07/07 23:00","captured_at":"2026-07-07T23:00:04+09:00","total_value_krw":7276176,"principal_krw":6327668,"profit_vs_principal_krw":948508,"profit_vs_principal_rate":14.989850921382095,"fx_rate":1514.98},{"label":"07/07 23:30","captured_at":"2026-07-07T23:30:04+09:00","total_value_krw":7150597,"principal_krw":6327668,"profit_vs_principal_krw":822929,"profit_vs_principal_rate":13.005249327240303,"fx_rate":1515.49},{"label":"07/08 00:00","captured_at":"2026-07-08T00:00:05+09:00","total_value_krw":7158670,"principal_krw":6327668,"profit_vs_principal_krw":831001,"profit_vs_principal_rate":13.13281607062823,"fx_rate":1514.87},{"label":"07/08 00:30","captured_at":"2026-07-08T00:30:04+09:00","total_value_krw":7154937,"principal_krw":6327668,"profit_vs_principal_krw":827269,"profit_vs_principal_rate":13.073836996504873,"fx_rate":1515.35},{"label":"07/08 01:00","captured_at":"2026-07-08T01:00:03+09:00","total_value_krw":7210422,"principal_krw":6327668,"profit_vs_principal_krw":882754,"profit_vs_principal_rate":13.950700321192578,"fx_rate":1514.61},{"label":"07/08 01:30","captured_at":"2026-07-08T01:30:04+09:00","total_value_krw":7324204,"principal_krw":6327668,"profit_vs_principal_krw":996536,"profit_vs_principal_rate":15.748866723096091,"fx_rate":1514.16},{"label":"07/08 02:00","captured_at":"2026-07-08T02:00:03+09:00","total_value_krw":7317963,"principal_krw":6327668,"profit_vs_principal_krw":990294,"profit_vs_principal_rate":15.650220586794378,"fx_rate":1514.11},{"label":"07/08 02:30","captured_at":"2026-07-08T02:30:04+09:00","total_value_krw":7314309,"principal_krw":6327668,"profit_vs_principal_krw":986641,"profit_vs_principal_rate":15.59248999789496,"fx_rate":1513.56},{"label":"07/08 03:00","captured_at":"2026-07-08T03:00:04+09:00","total_value_krw":7334793,"principal_krw":6327668,"profit_vs_principal_krw":1007125,"profit_vs_principal_rate":15.916211153935384,"fx_rate":1512.84},{"label":"07/08 03:30","captured_at":"2026-07-08T03:30:03+09:00","total_value_krw":7295810,"principal_krw":6327668,"profit_vs_principal_krw":968142,"profit_vs_principal_rate":15.30013900855734,"fx_rate":1511.59},{"label":"07/08 04:00","captured_at":"2026-07-08T04:00:03+09:00","total_value_krw":7207109,"principal_krw":6327668,"profit_vs_principal_krw":879441,"profit_vs_principal_rate":13.898342959839233,"fx_rate":1513.08},{"label":"07/08 04:30","captured_at":"2026-07-08T04:30:03+09:00","total_value_krw":7161446,"principal_krw":6327668,"profit_vs_principal_krw":833778,"profit_vs_principal_rate":13.176702696791299,"fx_rate":1514.4},{"label":"07/08 05:00","captured_at":"2026-07-08T05:00:03+09:00","total_value_krw":7205087,"principal_krw":6327668,"profit_vs_principal_krw":877418,"profit_vs_principal_rate":13.866372255940105,"fx_rate":1512.86},{"label":"07/08 05:30","captured_at":"2026-07-08T05:30:04+09:00","total_value_krw":7218941,"principal_krw":6327668,"profit_vs_principal_krw":891272,"profit_vs_principal_rate":14.08531547483212,"fx_rate":1514.3},{"label":"07/08 06:00","captured_at":"2026-07-08T06:00:04+09:00","total_value_krw":7221324,"principal_krw":6327668,"profit_vs_principal_krw":893656,"profit_vs_principal_rate":14.122991282096342,"fx_rate":1514.8},{"label":"07/08 09:00","captured_at":"2026-07-08T09:00:04+09:00","total_value_krw":7246662,"principal_krw":6327668,"profit_vs_principal_krw":918993,"profit_vs_principal_rate":14.523407359551735,"fx_rate":1520.12},{"label":"07/08 09:30","captured_at":"2026-07-08T09:30:03+09:00","total_value_krw":7226902,"principal_krw":6327668,"profit_vs_principal_krw":899233,"profit_vs_principal_rate":14.211128017462357,"fx_rate":1515.97},{"label":"07/08 10:00","captured_at":"2026-07-08T10:00:03+09:00","total_value_krw":7234267,"principal_krw":6327668,"profit_vs_principal_krw":906599,"profit_vs_principal_rate":14.32753741188697,"fx_rate":1517.52},{"label":"07/08 10:30","captured_at":"2026-07-08T10:30:04+09:00","total_value_krw":7224614,"principal_krw":6327668,"profit_vs_principal_krw":896945,"profit_vs_principal_rate":14.174969356799377,"fx_rate":1515.49},{"label":"07/08 11:00","captured_at":"2026-07-08T11:00:03+09:00","total_value_krw":7210717,"principal_krw":6327668,"profit_vs_principal_krw":883049,"profit_vs_principal_rate":13.955362386269318,"fx_rate":1512.58},{"label":"07/08 11:30","captured_at":"2026-07-08T11:30:03+09:00","total_value_krw":7212886,"principal_krw":6327668,"profit_vs_principal_krw":885218,"profit_vs_principal_rate":13.989640417291172,"fx_rate":1513.03},{"label":"07/08 12:00","captured_at":"2026-07-08T12:00:02+09:00","total_value_krw":7195152,"principal_krw":6327668,"profit_vs_principal_krw":867484,"profit_vs_principal_rate":13.709379189932216,"fx_rate":1509.31},{"label":"07/08 12:30","captured_at":"2026-07-08T12:30:03+09:00","total_value_krw":7192960,"principal_krw":6327668,"profit_vs_principal_krw":865291,"profit_vs_principal_rate":13.674721872260049,"fx_rate":1508.85},{"label":"07/08 13:00","captured_at":"2026-07-08T13:00:03+09:00","total_value_krw":7200206,"principal_krw":6327668,"profit_vs_principal_krw":872537,"profit_vs_principal_rate":13.789234833433106,"fx_rate":1510.37},{"label":"07/08 13:30","captured_at":"2026-07-08T13:30:04+09:00","total_value_krw":7198632,"principal_krw":6327668,"profit_vs_principal_krw":870964,"profit_vs_principal_rate":13.764375754227306,"fx_rate":1510.04},{"label":"07/08 14:00","captured_at":"2026-07-08T14:00:03+09:00","total_value_krw":7187739,"principal_krw":6327668,"profit_vs_principal_krw":860071,"profit_vs_principal_rate":13.59222702581741,"fx_rate":1507.76},{"label":"07/08 14:30","captured_at":"2026-07-08T14:30:03+09:00","total_value_krw":7187191,"principal_krw":6327668,"profit_vs_principal_krw":859523,"profit_vs_principal_rate":13.583566647301975,"fx_rate":1507.64},{"label":"07/08 15:00","captured_at":"2026-07-08T15:00:04+09:00","total_value_krw":7180636,"principal_krw":6327668,"profit_vs_principal_krw":852968,"profit_vs_principal_rate":13.479973980935789,"fx_rate":1506.27},{"label":"07/08 15:30","captured_at":"2026-07-08T15:30:04+09:00","total_value_krw":7158660,"principal_krw":6327668,"profit_vs_principal_krw":830991,"profit_vs_principal_rate":13.132658034523937,"fx_rate":1501.66},{"label":"07/08 16:00","captured_at":"2026-07-08T16:00:03+09:00","total_value_krw":7153034,"principal_krw":6327668,"profit_vs_principal_krw":825366,"profit_vs_principal_rate":13.043762725857299,"fx_rate":1500.48},{"label":"07/08 22:30","captured_at":"2026-07-08T22:30:03+09:00","total_value_krw":7188478,"principal_krw":6327668,"profit_vs_principal_krw":860810,"profit_vs_principal_rate":13.603905893924903,"fx_rate":1507.91},{"label":"07/08 23:00","captured_at":"2026-07-08T23:00:03+09:00","total_value_krw":7176217,"principal_krw":6327668,"profit_vs_principal_krw":848549,"profit_vs_principal_rate":13.41013782644728,"fx_rate":1507.43},{"label":"07/08 23:30","captured_at":"2026-07-08T23:30:04+09:00","total_value_krw":7120272,"principal_krw":6327668,"profit_vs_principal_krw":792604,"profit_vs_principal_rate":12.526004840961946,"fx_rate":1508.43},{"label":"07/09 00:00","captured_at":"2026-07-09T00:00:04+09:00","total_value_krw":7054421,"principal_krw":6327668,"profit_vs_principal_krw":726752,"profit_vs_principal_rate":11.485305486950327,"fx_rate":1508.83},{"label":"07/09 00:30","captured_at":"2026-07-09T00:30:05+09:00","total_value_krw":6958933,"principal_krw":6327668,"profit_vs_principal_krw":631265,"profit_vs_principal_rate":9.97626613785679,"fx_rate":1510.8},{"label":"07/09 01:00","captured_at":"2026-07-09T01:00:04+09:00","total_value_krw":6989558,"principal_krw":6327668,"profit_vs_principal_krw":661890,"profit_vs_principal_rate":10.460251707264035,"fx_rate":1511.38},{"label":"07/09 01:30","captured_at":"2026-07-09T01:30:04+09:00","total_value_krw":7117782,"principal_krw":6327668,"profit_vs_principal_krw":790114,"profit_vs_principal_rate":12.486653850992182,"fx_rate":1510.86},{"label":"07/09 02:00","captured_at":"2026-07-09T02:00:03+09:00","total_value_krw":7168333,"principal_krw":6327668,"profit_vs_principal_krw":840665,"profit_vs_principal_rate":13.285542161820121,"fx_rate":1507.65},{"label":"07/09 02:30","captured_at":"2026-07-09T02:30:03+09:00","total_value_krw":7216126,"principal_krw":6327668,"profit_vs_principal_krw":888457,"profit_vs_principal_rate":14.040828311472724,"fx_rate":1506.41},{"label":"07/09 03:00","captured_at":"2026-07-09T03:00:07+09:00","total_value_krw":7151228,"principal_krw":6327668,"profit_vs_principal_krw":823560,"profit_vs_principal_rate":13.015221405421398,"fx_rate":1507.82},{"label":"07/09 03:30","captured_at":"2026-07-09T03:30:04+09:00","total_value_krw":7161175,"principal_krw":6327668,"profit_vs_principal_krw":833507,"profit_vs_principal_rate":13.17241991836487,"fx_rate":1505.1},{"label":"07/09 04:00","captured_at":"2026-07-09T04:00:04+09:00","total_value_krw":7184422,"principal_krw":6327668,"profit_vs_principal_krw":856754,"profit_vs_principal_rate":13.539806450022345,"fx_rate":1505.6},{"label":"07/09 04:30","captured_at":"2026-07-09T04:30:03+09:00","total_value_krw":7196567,"principal_krw":6327668,"profit_vs_principal_krw":868899,"profit_vs_principal_rate":13.731741298690133,"fx_rate":1503.57},{"label":"07/09 05:00","captured_at":"2026-07-09T05:00:04+09:00","total_value_krw":7218148,"principal_krw":6327668,"profit_vs_principal_krw":890480,"profit_vs_principal_rate":14.072799015371857,"fx_rate":1502.49},{"label":"07/09 05:30","captured_at":"2026-07-09T05:30:04+09:00","total_value_krw":7221262,"principal_krw":6327668,"profit_vs_principal_krw":893593,"profit_vs_principal_rate":14.121995654639278,"fx_rate":1504.58},{"label":"07/09 06:00","captured_at":"2026-07-09T06:00:04+09:00","total_value_krw":7223611,"principal_krw":6327668,"profit_vs_principal_krw":895942,"profit_vs_principal_rate":14.159118335538464,"fx_rate":1505.07},{"label":"07/09 09:00","captured_at":"2026-07-09T09:00:04+09:00","total_value_krw":7214063,"principal_krw":6327668,"profit_vs_principal_krw":886394,"profit_vs_principal_rate":14.00822546315641,"fx_rate":1503.08},{"label":"07/09 09:30","captured_at":"2026-07-09T09:30:03+09:00","total_value_krw":7202280,"principal_krw":6327668,"profit_vs_principal_krw":874611,"profit_vs_principal_rate":13.822011521464148,"fx_rate":1500.63},{"label":"07/09 10:00","captured_at":"2026-07-09T10:00:04+09:00","total_value_krw":7222222,"principal_krw":6327668,"profit_vs_principal_krw":894553,"profit_vs_principal_rate":14.137167120651718,"fx_rate":1504.78},{"label":"07/09 10:30","captured_at":"2026-07-09T10:30:04+09:00","total_value_krw":7228845,"principal_krw":6327668,"profit_vs_principal_krw":901177,"profit_vs_principal_rate":14.241850236137546,"fx_rate":1506.16},{"label":"07/09 11:00","captured_at":"2026-07-09T11:00:04+09:00","total_value_krw":7236596,"principal_krw":6327668,"profit_vs_principal_krw":908928,"profit_vs_principal_rate":14.364344020577565,"fx_rate":1507.78},{"label":"07/09 11:30","captured_at":"2026-07-09T11:30:04+09:00","total_value_krw":7225365,"principal_krw":6327668,"profit_vs_principal_krw":897697,"profit_vs_principal_rate":14.186853671842453,"fx_rate":1505.44},{"label":"07/09 12:00","captured_at":"2026-07-09T12:00:04+09:00","total_value_krw":7226565,"principal_krw":6327668,"profit_vs_principal_krw":898897,"profit_vs_principal_rate":14.205818004358003,"fx_rate":1505.69},{"label":"07/09 12:30","captured_at":"2026-07-09T12:30:04+09:00","total_value_krw":7229805,"principal_krw":6327668,"profit_vs_principal_krw":902137,"profit_vs_principal_rate":14.257021702149986,"fx_rate":1506.36},{"label":"07/09 13:00","captured_at":"2026-07-09T13:00:04+09:00","total_value_krw":7227069,"principal_krw":6327668,"profit_vs_principal_krw":899401,"profit_vs_principal_rate":14.213783024014534,"fx_rate":1505.79},{"label":"07/09 13:30","captured_at":"2026-07-09T13:30:05+09:00","total_value_krw":7215694,"principal_krw":6327668,"profit_vs_principal_krw":888026,"profit_vs_principal_rate":14.034016955377556,"fx_rate":1503.42},{"label":"07/09 14:00","captured_at":"2026-07-09T14:00:04+09:00","total_value_krw":7210943,"principal_krw":6327668,"profit_vs_principal_krw":883274,"profit_vs_principal_rate":13.958918198615983,"fx_rate":1502.43},{"label":"07/09 14:30","captured_at":"2026-07-09T14:30:03+09:00","total_value_krw":7205423,"principal_krw":6327668,"profit_vs_principal_krw":877755,"profit_vs_principal_rate":13.871698072654887,"fx_rate":1501.28},{"label":"07/09 15:00","captured_at":"2026-07-09T15:00:10+09:00","total_value_krw":7219846,"principal_krw":6327668,"profit_vs_principal_krw":892178,"profit_vs_principal_rate":14.099633545881357,"fx_rate":1504.29},{"label":"07/09 15:30","captured_at":"2026-07-09T15:30:05+09:00","total_value_krw":7226253,"principal_krw":6327668,"profit_vs_principal_krw":898585,"profit_vs_principal_rate":14.200887277903963,"fx_rate":1505.62},{"label":"07/09 16:00","captured_at":"2026-07-09T16:00:05+09:00","total_value_krw":7241420,"principal_krw":6327668,"profit_vs_principal_krw":913751,"profit_vs_principal_rate":14.440564833679643,"fx_rate":1508.78},{"label":"07/09 22:30","captured_at":"2026-07-09T22:30:04+09:00","total_value_krw":7254282,"principal_krw":6327668,"profit_vs_principal_krw":926614,"profit_vs_principal_rate":14.643846674635903,"fx_rate":1511.46},{"label":"07/09 23:00","captured_at":"2026-07-09T23:00:04+09:00","total_value_krw":7575092,"principal_krw":6327668,"profit_vs_principal_krw":1247424,"profit_vs_principal_rate":19.713802936563678,"fx_rate":1509.59},{"label":"07/09 23:30","captured_at":"2026-07-09T23:30:03+09:00","total_value_krw":7468224,"principal_krw":6327668,"profit_vs_principal_krw":1140555,"profit_vs_principal_rate":18.024886893560154,"fx_rate":1509.94},{"label":"07/10 00:00","captured_at":"2026-07-10T00:00:04+09:00","total_value_krw":7489395,"principal_krw":6327668,"profit_vs_principal_krw":1161726,"profit_vs_principal_rate":18.35946512996573,"fx_rate":1510.19},{"label":"07/10 00:30","captured_at":"2026-07-10T00:30:03+09:00","total_value_krw":7548170,"principal_krw":6327668,"profit_vs_principal_krw":1220501,"profit_vs_principal_rate":19.2883223329669,"fx_rate":1508.59},{"label":"07/10 01:00","captured_at":"2026-07-10T01:00:04+09:00","total_value_krw":7560086,"principal_krw":6327668,"profit_vs_principal_krw":1232418,"profit_vs_principal_rate":19.476653958456733,"fx_rate":1509.18},{"label":"07/10 01:30","captured_at":"2026-07-10T01:30:03+09:00","total_value_krw":7560581,"principal_krw":6327668,"profit_vs_principal_krw":1232913,"profit_vs_principal_rate":19.484476745619396,"fx_rate":1509.08},{"label":"07/10 02:00","captured_at":"2026-07-10T02:00:04+09:00","total_value_krw":7565103,"principal_krw":6327668,"profit_vs_principal_krw":1237435,"profit_vs_principal_rate":19.555940671982157,"fx_rate":1508.79},{"label":"07/10 02:30","captured_at":"2026-07-10T02:30:04+09:00","total_value_krw":7632581,"principal_krw":6327668,"profit_vs_principal_krw":1304912,"profit_vs_principal_rate":20.622320892941918,"fx_rate":1508.94},{"label":"07/10 03:00","captured_at":"2026-07-10T03:00:07+09:00","total_value_krw":7614307,"principal_krw":6327668,"profit_vs_principal_krw":1286638,"profit_vs_principal_rate":20.333525715950962,"fx_rate":1507.89},{"label":"07/10 04:00","captured_at":"2026-07-10T04:00:04+09:00","total_value_krw":7585036,"principal_krw":6327668,"profit_vs_principal_krw":1257367,"profit_vs_principal_rate":19.87093823506543,"fx_rate":1506.42},{"label":"07/10 04:30","captured_at":"2026-07-10T04:30:03+09:00","total_value_krw":7580455,"principal_krw":6327668,"profit_vs_principal_krw":1252786,"profit_vs_principal_rate":19.798541895687322,"fx_rate":1506.3},{"label":"07/10 05:00","captured_at":"2026-07-10T05:00:03+09:00","total_value_krw":7583651,"principal_krw":6327668,"profit_vs_principal_krw":1255983,"profit_vs_principal_rate":19.84906603823083,"fx_rate":1506.15},{"label":"07/10 05:30","captured_at":"2026-07-10T05:30:04+09:00","total_value_krw":7586555,"principal_krw":6327668,"profit_vs_principal_krw":1258887,"profit_vs_principal_rate":19.894959722918458,"fx_rate":1505.74},{"label":"07/10 06:00","captured_at":"2026-07-10T06:00:05+09:00","total_value_krw":7586429,"principal_krw":6327668,"profit_vs_principal_krw":1258761,"profit_vs_principal_rate":19.892968468004327,"fx_rate":1505.71},{"label":"07/10 09:00","captured_at":"2026-07-10T09:00:04+09:00","total_value_krw":7588067,"principal_krw":6327668,"profit_vs_principal_krw":1260399,"profit_vs_principal_rate":19.91885478188805,"fx_rate":1506.04},{"label":"07/10 09:30","captured_at":"2026-07-10T09:30:04+09:00","total_value_krw":7614393,"principal_krw":6327668,"profit_vs_principal_krw":1286724,"profit_vs_principal_rate":20.33488482644791,"fx_rate":1511.26},{"label":"07/10 10:00","captured_at":"2026-07-10T10:00:05+09:00","total_value_krw":7597363,"principal_krw":6327668,"profit_vs_principal_krw":1269695,"profit_vs_principal_rate":20.065765144441837,"fx_rate":1507.88},{"label":"07/10 10:30","captured_at":"2026-07-10T10:30:04+09:00","total_value_krw":7615300,"principal_krw":6327668,"profit_vs_principal_krw":1287631,"profit_vs_principal_rate":20.34921870110758,"fx_rate":1511.44},{"label":"07/10 11:00","captured_at":"2026-07-10T11:00:03+09:00","total_value_krw":7603056,"principal_krw":6327668,"profit_vs_principal_krw":1275388,"profit_vs_principal_rate":20.15573509861769,"fx_rate":1509.01},{"label":"07/10 11:30","captured_at":"2026-07-10T11:30:04+09:00","total_value_krw":7591266,"principal_krw":6327668,"profit_vs_principal_krw":1263598,"profit_vs_principal_rate":19.969410531652418,"fx_rate":1506.67},{"label":"07/10 12:00","captured_at":"2026-07-10T12:00:03+09:00","total_value_krw":7591997,"principal_krw":6327668,"profit_vs_principal_krw":1264329,"profit_vs_principal_rate":19.980962970876476,"fx_rate":1506.82},{"label":"07/10 12:30","captured_at":"2026-07-10T12:30:04+09:00","total_value_krw":7599781,"principal_krw":6327668,"profit_vs_principal_krw":1272113,"profit_vs_principal_rate":20.103978274460673,"fx_rate":1508.36},{"label":"07/10 13:00","captured_at":"2026-07-10T13:00:05+09:00","total_value_krw":7606760,"principal_krw":6327668,"profit_vs_principal_krw":1279091,"profit_vs_principal_rate":20.214255868038588,"fx_rate":1509.75},{"label":"07/10 13:30","captured_at":"2026-07-10T13:30:04+09:00","total_value_krw":7609909,"principal_krw":6327668,"profit_vs_principal_krw":1282240,"profit_vs_principal_rate":20.264021437281478,"fx_rate":1510.37},{"label":"07/10 14:00","captured_at":"2026-07-10T14:00:04+09:00","total_value_krw":7614594,"principal_krw":6327668,"profit_vs_principal_krw":1286926,"profit_vs_principal_rate":20.338077155754693,"fx_rate":1511.3},{"label":"07/10 14:30","captured_at":"2026-07-10T14:30:04+09:00","total_value_krw":7612478,"principal_krw":6327668,"profit_vs_principal_krw":1284810,"profit_vs_principal_rate":20.30463671608561,"fx_rate":1510.88},{"label":"07/10 15:00","captured_at":"2026-07-10T15:00:04+09:00","total_value_krw":7608750,"principal_krw":6327668,"profit_vs_principal_krw":1281081,"profit_vs_principal_rate":20.245705052793543,"fx_rate":1510.14},{"label":"07/10 15:30","captured_at":"2026-07-10T15:30:04+09:00","total_value_krw":7572423,"principal_krw":6327668,"profit_vs_principal_krw":1244754,"profit_vs_principal_rate":19.67160729671658,"fx_rate":1502.93},{"label":"07/10 16:00","captured_at":"2026-07-10T16:00:04+09:00","total_value_krw":7574791,"principal_krw":6327668,"profit_vs_principal_krw":1247122,"profit_vs_principal_rate":19.709030246213928,"fx_rate":1503.4},{"label":"07/10 22:30","captured_at":"2026-07-10T22:30:04+09:00","total_value_krw":7580333,"principal_krw":6327668,"profit_vs_principal_krw":1252665,"profit_vs_principal_rate":19.79662965882534,"fx_rate":1504.5},{"label":"07/10 23:00","captured_at":"2026-07-10T23:00:03+09:00","total_value_krw":7562443,"principal_krw":6327668,"profit_vs_principal_krw":1234775,"profit_vs_principal_rate":19.513903068239358,"fx_rate":1502.13},{"label":"07/10 23:30","captured_at":"2026-07-10T23:30:04+09:00","total_value_krw":7549189,"principal_krw":6327668,"profit_vs_principal_krw":1221521,"profit_vs_principal_rate":19.304442015605115,"fx_rate":1501.86},{"label":"07/11 00:00","captured_at":"2026-07-11T00:00:04+09:00","total_value_krw":7482651,"principal_krw":6327668,"profit_vs_principal_krw":1154982,"profit_vs_principal_rate":18.252885581228345,"fx_rate":1502.83},{"label":"07/11 00:30","captured_at":"2026-07-11T00:30:04+09:00","total_value_krw":7583351,"principal_krw":6327668,"profit_vs_principal_krw":1255682,"profit_vs_principal_rate":19.84430915149151,"fx_rate":1500.97},{"label":"07/11 01:00","captured_at":"2026-07-11T01:00:04+09:00","total_value_krw":7561976,"principal_krw":6327668,"profit_vs_principal_krw":1234308,"profit_vs_principal_rate":19.506522782168723,"fx_rate":1501.25},{"label":"07/11 02:00","captured_at":"2026-07-11T02:00:03+09:00","total_value_krw":7627421,"principal_krw":6327668,"profit_vs_principal_krw":1299753,"profit_vs_principal_rate":20.540790066735486,"fx_rate":1501.65},{"label":"07/11 02:30","captured_at":"2026-07-11T02:30:04+09:00","total_value_krw":7648318,"principal_krw":6327668,"profit_vs_principal_krw":1320650,"profit_vs_principal_rate":20.871038113883344,"fx_rate":1502.84},{"label":"07/11 03:30","captured_at":"2026-07-11T03:30:07+09:00","total_value_krw":7640506,"principal_krw":6327668,"profit_vs_principal_krw":1312838,"profit_vs_principal_rate":20.74758030920712,"fx_rate":1501.3},{"label":"07/11 04:00","captured_at":"2026-07-11T04:00:04+09:00","total_value_krw":7631131,"principal_krw":6327668,"profit_vs_principal_krw":1303462,"profit_vs_principal_rate":20.599405657818963,"fx_rate":1501.21},{"label":"07/11 04:30","captured_at":"2026-07-11T04:30:04+09:00","total_value_krw":7641724,"principal_krw":6327668,"profit_vs_principal_krw":1314056,"profit_vs_principal_rate":20.766829106710404,"fx_rate":1501.15},{"label":"07/11 05:00","captured_at":"2026-07-11T05:00:04+09:00","total_value_krw":7621249,"principal_krw":6327668,"profit_vs_principal_krw":1293581,"profit_vs_principal_rate":20.443250183163844,"fx_rate":1500.24},{"label":"07/11 05:30","captured_at":"2026-07-11T05:30:04+09:00","total_value_krw":7625029,"principal_krw":6327668,"profit_vs_principal_krw":1297361,"profit_vs_principal_rate":20.502987830587823,"fx_rate":1499.82},{"label":"07/11 06:00","captured_at":"2026-07-11T06:00:06+09:00","total_value_krw":7622004,"principal_krw":6327668,"profit_vs_principal_krw":1294336,"profit_vs_principal_rate":20.45518190903821,"fx_rate":1499.22},{"label":"07/13 09:00","captured_at":"2026-07-13T09:00:04+09:00","total_value_krw":7624750,"principal_krw":6327668,"profit_vs_principal_krw":1297081,"profit_vs_principal_rate":20.49856281966753,"fx_rate":1499.76},{"label":"07/13 09:30","captured_at":"2026-07-13T09:30:04+09:00","total_value_krw":7639239,"principal_krw":6327668,"profit_vs_principal_krw":1311571,"profit_vs_principal_rate":20.727557134792786,"fx_rate":1502.61},{"label":"07/13 10:00","captured_at":"2026-07-13T10:00:04+09:00","total_value_krw":7646967,"principal_krw":6327668,"profit_vs_principal_krw":1319298,"profit_vs_principal_rate":20.849671632582492,"fx_rate":1504.13},{"label":"07/13 10:30","captured_at":"2026-07-13T10:30:04+09:00","total_value_krw":7653551,"principal_krw":6327668,"profit_vs_principal_krw":1325882,"profit_vs_principal_rate":20.95372260365114,"fx_rate":1505.43},{"label":"07/13 11:00","captured_at":"2026-07-13T11:00:04+09:00","total_value_krw":7651059,"principal_krw":6327668,"profit_vs_principal_krw":1323391,"profit_vs_principal_rate":20.914355810070944,"fx_rate":1504.94},{"label":"07/13 11:30","captured_at":"2026-07-13T11:30:04+09:00","total_value_krw":7657008,"principal_krw":6327668,"profit_vs_principal_krw":1329339,"profit_vs_principal_rate":21.008355684906352,"fx_rate":1506.11},{"label":"07/13 12:00","captured_at":"2026-07-13T12:00:05+09:00","total_value_krw":7667150,"principal_krw":6327668,"profit_vs_principal_krw":1339482,"profit_vs_principal_rate":21.168651705494028,"fx_rate":1508.1},{"label":"07/13 12:30","captured_at":"2026-07-13T12:30:03+09:00","total_value_krw":7669006,"principal_krw":6327668,"profit_vs_principal_krw":1341337,"profit_vs_principal_rate":21.197967402840984,"fx_rate":1508.47},{"label":"07/13 13:00","captured_at":"2026-07-13T13:00:04+09:00","total_value_krw":7667252,"principal_krw":6327668,"profit_vs_principal_krw":1339584,"profit_vs_principal_rate":21.17026367375785,"fx_rate":1508.12},{"label":"07/13 13:30","captured_at":"2026-07-13T13:30:04+09:00","total_value_krw":7660007,"principal_krw":6327668,"profit_vs_principal_krw":1332339,"profit_vs_principal_rate":21.055766516195224,"fx_rate":1506.7},{"label":"07/13 14:00","captured_at":"2026-07-13T14:00:04+09:00","total_value_krw":7661761,"principal_krw":6327668,"profit_vs_principal_krw":1334093,"profit_vs_principal_rate":21.083486048888787,"fx_rate":1507.04},{"label":"07/13 14:30","captured_at":"2026-07-13T14:30:03+09:00","total_value_krw":7658355,"principal_krw":6327668,"profit_vs_principal_krw":1330687,"profit_vs_principal_rate":21.029658951765484,"fx_rate":1506.37},{"label":"07/13 15:00","captured_at":"2026-07-13T15:00:04+09:00","total_value_krw":7666845,"principal_krw":6327668,"profit_vs_principal_krw":1339177,"profit_vs_principal_rate":21.163831604312993,"fx_rate":1508.04},{"label":"07/13 15:30","captured_at":"2026-07-13T15:30:04+09:00","total_value_krw":7644272,"principal_krw":6327668,"profit_vs_principal_krw":1316604,"profit_vs_principal_rate":20.807096706085083,"fx_rate":1503.6},{"label":"07/13 16:00","captured_at":"2026-07-13T16:00:03+09:00","total_value_krw":7640002,"principal_krw":6327668,"profit_vs_principal_krw":1312333,"profit_vs_principal_rate":20.73959948594016,"fx_rate":1502.76},{"label":"07/13 22:30","captured_at":"2026-07-13T22:30:04+09:00","total_value_krw":7585959,"principal_krw":6327668,"profit_vs_principal_krw":1258291,"profit_vs_principal_rate":19.885540771102402,"fx_rate":1492.13},{"label":"07/13 23:00","captured_at":"2026-07-13T23:00:03+09:00","total_value_krw":7282460,"principal_krw":6327668,"profit_vs_principal_krw":954792,"profit_vs_principal_rate":15.089160809321855,"fx_rate":1493.31},{"label":"07/13 23:30","captured_at":"2026-07-13T23:30:03+09:00","total_value_krw":7341492,"principal_krw":6327668,"profit_vs_principal_krw":1013823,"profit_vs_principal_rate":16.022063736593005,"fx_rate":1493.69},{"label":"07/14 00:00","captured_at":"2026-07-14T00:00:04+09:00","total_value_krw":7340278,"principal_krw":6327668,"profit_vs_principal_krw":1012610,"profit_vs_principal_rate":16.002893957141872,"fx_rate":1494.04},{"label":"07/14 00:30","captured_at":"2026-07-14T00:30:03+09:00","total_value_krw":7350436,"principal_krw":6327668,"profit_vs_principal_krw":1022768,"profit_vs_principal_rate":16.163427031885995,"fx_rate":1493.9},{"label":"07/14 01:00","captured_at":"2026-07-14T01:00:04+09:00","total_value_krw":7268747,"principal_krw":6327668,"profit_vs_principal_krw":941079,"profit_vs_principal_rate":14.872445899500416,"fx_rate":1493.12},{"label":"07/14 01:30","captured_at":"2026-07-14T01:30:03+09:00","total_value_krw":7232718,"principal_krw":6327668,"profit_vs_principal_krw":905050,"profit_vs_principal_rate":14.303057619331483,"fx_rate":1493.82},{"label":"07/14 02:00","captured_at":"2026-07-14T02:00:03+09:00","total_value_krw":7218299,"principal_krw":6327668,"profit_vs_principal_krw":890631,"profit_vs_principal_rate":14.07518536054673,"fx_rate":1495.94},{"label":"07/14 02:30","captured_at":"2026-07-14T02:30:05+09:00","total_value_krw":7211486,"principal_krw":6327668,"profit_vs_principal_krw":883818,"profit_vs_principal_rate":13.967515362689698,"fx_rate":1496.58},{"label":"07/14 03:00","captured_at":"2026-07-14T03:00:03+09:00","total_value_krw":7188270,"principal_krw":6327668,"profit_vs_principal_krw":860601,"profit_vs_principal_rate":13.60060293934511,"fx_rate":1497.5},{"label":"07/14 03:30","captured_at":"2026-07-14T03:30:04+09:00","total_value_krw":7184565,"principal_krw":6327668,"profit_vs_principal_krw":856897,"profit_vs_principal_rate":13.542066366313781,"fx_rate":1497.14},{"label":"07/14 04:00","captured_at":"2026-07-14T04:00:09+09:00","total_value_krw":7196011,"principal_krw":6327668,"profit_vs_principal_krw":868343,"profit_vs_principal_rate":13.722954491291262,"fx_rate":1497.26},{"label":"07/14 04:30","captured_at":"2026-07-14T04:30:04+09:00","total_value_krw":7140386,"principal_krw":6327668,"profit_vs_principal_krw":812718,"profit_vs_principal_rate":12.84387866114341,"fx_rate":1497.2},{"label":"07/14 05:00","captured_at":"2026-07-14T05:00:05+09:00","total_value_krw":7193243,"principal_krw":6327668,"profit_vs_principal_krw":865574,"profit_vs_principal_rate":13.679194294011632,"fx_rate":1498.33},{"label":"07/14 05:30","captured_at":"2026-07-14T05:30:04+09:00","total_value_krw":7186014,"principal_krw":6327668,"profit_vs_principal_krw":858346,"profit_vs_principal_rate":13.564965797826309,"fx_rate":1498.89},{"label":"07/14 06:00","captured_at":"2026-07-14T06:00:03+09:00","total_value_krw":7181484,"principal_krw":6327668,"profit_vs_principal_krw":853815,"profit_vs_principal_rate":13.493359638969679,"fx_rate":1497.94},{"label":"07/14 09:00","captured_at":"2026-07-14T09:00:04+09:00","total_value_krw":7181556,"principal_krw":6327668,"profit_vs_principal_krw":853887,"profit_vs_principal_rate":13.494497498920612,"fx_rate":1497.96},{"label":"07/14 09:30","captured_at":"2026-07-14T09:30:03+09:00","total_value_krw":7176953,"principal_krw":6327668,"profit_vs_principal_krw":849285,"profit_vs_principal_rate":13.421769283723483,"fx_rate":1497},{"label":"07/14 10:00","captured_at":"2026-07-14T10:00:03+09:00","total_value_krw":7173286,"principal_krw":6327668,"profit_vs_principal_krw":845617,"profit_vs_principal_rate":13.363801640667619,"fx_rate":1496.23},{"label":"07/14 10:30","captured_at":"2026-07-14T10:30:04+09:00","total_value_krw":7153174,"principal_krw":6327668,"profit_vs_principal_krw":825505,"profit_vs_principal_rate":13.045959427707016,"fx_rate":1492.04},{"label":"07/14 11:00","captured_at":"2026-07-14T11:00:04+09:00","total_value_krw":7162211,"principal_krw":6327668,"profit_vs_principal_krw":834543,"profit_vs_principal_rate":13.18879245876996,"fx_rate":1493.92},{"label":"07/14 11:30","captured_at":"2026-07-14T11:30:05+09:00","total_value_krw":7160485,"principal_krw":6327668,"profit_vs_principal_krw":832817,"profit_vs_principal_rate":13.16151542716843,"fx_rate":1493.56},{"label":"07/14 12:00","captured_at":"2026-07-14T12:00:05+09:00","total_value_krw":7147445,"principal_krw":6327668,"profit_vs_principal_krw":819776,"profit_vs_principal_rate":12.955420543555698,"fx_rate":1490.84},{"label":"07/14 12:30","captured_at":"2026-07-14T12:30:04+09:00","total_value_krw":7135963,"principal_krw":6327668,"profit_vs_principal_krw":808294,"profit_vs_principal_rate":12.773963488602751,"fx_rate":1488.45},{"label":"07/14 13:00","captured_at":"2026-07-14T13:00:04+09:00","total_value_krw":7133014,"principal_krw":6327668,"profit_vs_principal_krw":805346,"profit_vs_principal_rate":12.727374445056219,"fx_rate":1487.83},{"label":"07/14 13:30","captured_at":"2026-07-14T13:30:04+09:00","total_value_krw":7133683,"principal_krw":6327668,"profit_vs_principal_krw":806014,"profit_vs_principal_rate":12.73793125682321,"fx_rate":1487.97},{"label":"07/14 14:00","captured_at":"2026-07-14T14:00:03+09:00","total_value_krw":7139534,"principal_krw":6327668,"profit_vs_principal_krw":811866,"profit_vs_principal_rate":12.83041398505737,"fx_rate":1489.19},{"label":"07/14 14:30","captured_at":"2026-07-14T14:30:04+09:00","total_value_krw":7146654,"principal_krw":6327668,"profit_vs_principal_krw":818985,"profit_vs_principal_rate":12.942919887705868,"fx_rate":1490.68},{"label":"07/14 15:00","captured_at":"2026-07-14T15:00:05+09:00","total_value_krw":7149506,"principal_krw":6327668,"profit_vs_principal_krw":821838,"profit_vs_principal_rate":12.988007588261583,"fx_rate":1491.27},{"label":"07/14 15:30","captured_at":"2026-07-14T15:30:04+09:00","total_value_krw":7159406,"principal_krw":6327668,"profit_vs_principal_krw":831738,"profit_vs_principal_rate":13.144463331514864,"fx_rate":1493.34},{"label":"07/14 16:00","captured_at":"2026-07-14T16:00:04+09:00","total_value_krw":7164608,"principal_krw":6327668,"profit_vs_principal_krw":836940,"profit_vs_principal_rate":13.226673712969768,"fx_rate":1494.42},{"label":"07/14 22:30","captured_at":"2026-07-14T22:30:03+09:00","total_value_krw":7129802,"principal_krw":6327668,"profit_vs_principal_krw":802134,"profit_vs_principal_rate":12.676613248356267,"fx_rate":1487.16},{"label":"07/14 23:00","captured_at":"2026-07-14T23:00:04+09:00","total_value_krw":7360731,"principal_krw":6327668,"profit_vs_principal_krw":1033063,"profit_vs_principal_rate":16.32612520125898,"fx_rate":1486.62},{"label":"07/14 23:30","captured_at":"2026-07-14T23:30:05+09:00","total_value_krw":7295034,"principal_krw":6327668,"profit_vs_principal_krw":967365,"profit_vs_principal_rate":15.287859603253521,"fx_rate":1488.43},{"label":"07/15 00:00","captured_at":"2026-07-15T00:00:06+09:00","total_value_krw":7365771,"principal_krw":6327668,"profit_vs_principal_krw":1038103,"profit_vs_principal_rate":16.405775397824286,"fx_rate":1488.63},{"label":"07/15 00:30","captured_at":"2026-07-15T00:30:03+09:00","total_value_krw":7441856,"principal_krw":6327668,"profit_vs_principal_krw":1114187,"profit_vs_principal_rate":17.608177293751822,"fx_rate":1488.52},{"label":"07/15 01:00","captured_at":"2026-07-15T01:00:03+09:00","total_value_krw":7376403,"principal_krw":6327668,"profit_vs_principal_krw":1048735,"profit_vs_principal_rate":16.573799383912053,"fx_rate":1490.58},{"label":"07/15 01:30","captured_at":"2026-07-15T01:30:05+09:00","total_value_krw":7376879,"principal_krw":6327668,"profit_vs_principal_krw":1049211,"profit_vs_principal_rate":16.581321902476553,"fx_rate":1490.08},{"label":"07/15 02:00","captured_at":"2026-07-15T02:00:04+09:00","total_value_krw":7402754,"principal_krw":6327668,"profit_vs_principal_krw":1075086,"profit_vs_principal_rate":16.99024032234308,"fx_rate":1489.35},{"label":"07/15 02:30","captured_at":"2026-07-15T02:30:05+09:00","total_value_krw":7422042,"principal_krw":6327668,"profit_vs_principal_krw":1094374,"profit_vs_principal_rate":17.295060360309673,"fx_rate":1489.67},{"label":"07/15 03:00","captured_at":"2026-07-15T03:00:04+09:00","total_value_krw":7428297,"principal_krw":6327668,"profit_vs_principal_krw":1100629,"profit_vs_principal_rate":17.393911943546975,"fx_rate":1489.15},{"label":"07/15 03:30","captured_at":"2026-07-15T03:30:04+09:00","total_value_krw":7425598,"principal_krw":6327668,"profit_vs_principal_krw":1097930,"profit_vs_principal_rate":17.35125799899742,"fx_rate":1489.2},{"label":"07/15 04:00","captured_at":"2026-07-15T04:00:04+09:00","total_value_krw":7404571,"principal_krw":6327668,"profit_vs_principal_krw":1076903,"profit_vs_principal_rate":17.01895548249371,"fx_rate":1489.32},{"label":"07/15 04:30","captured_at":"2026-07-15T04:30:04+09:00","total_value_krw":7385346,"principal_krw":6327668,"profit_vs_principal_krw":1057678,"profit_vs_principal_rate":16.71513107198418,"fx_rate":1489.21},{"label":"07/15 05:00","captured_at":"2026-07-15T05:00:04+09:00","total_value_krw":7375981,"principal_krw":6327668,"profit_vs_principal_krw":1048313,"profit_vs_principal_rate":16.56713026031075,"fx_rate":1489.7},{"label":"07/15 05:30","captured_at":"2026-07-15T05:30:14+09:00","total_value_krw":7371399,"principal_krw":6327668,"profit_vs_principal_krw":1043731,"profit_vs_principal_rate":16.49471811732221,"fx_rate":1488.77},{"label":"07/15 06:00","captured_at":"2026-07-15T06:00:04+09:00","total_value_krw":7373555,"principal_krw":6327668,"profit_vs_principal_krw":1045887,"profit_vs_principal_rate":16.52879070140848,"fx_rate":1489.21},{"label":"07/15 09:00","captured_at":"2026-07-15T09:00:04+09:00","total_value_krw":7365287,"principal_krw":6327668,"profit_vs_principal_krw":1037618,"profit_vs_principal_rate":16.398110646765918,"fx_rate":1487.54},{"label":"07/15 09:30","captured_at":"2026-07-15T09:30:02+09:00","total_value_krw":7376105,"principal_krw":6327668,"profit_vs_principal_krw":1048437,"profit_vs_principal_rate":16.569089908004024,"fx_rate":1489.73},{"label":"07/15 10:00","captured_at":"2026-07-15T10:00:04+09:00","total_value_krw":7370708,"principal_krw":6327668,"profit_vs_principal_krw":1043040,"profit_vs_principal_rate":16.48379782251534,"fx_rate":1488.64},{"label":"07/15 10:30","captured_at":"2026-07-15T10:30:04+09:00","total_value_krw":7372862,"principal_krw":6327668,"profit_vs_principal_krw":1045194,"profit_vs_principal_rate":16.51783879938075,"fx_rate":1489.07},{"label":"07/15 11:00","captured_at":"2026-07-15T11:00:03+09:00","total_value_krw":7382913,"principal_krw":6327668,"profit_vs_principal_krw":1055245,"profit_vs_principal_rate":16.676680887808907,"fx_rate":1491.1},{"label":"07/15 11:30","captured_at":"2026-07-15T11:30:03+09:00","total_value_krw":7380190,"principal_krw":6327668,"profit_vs_principal_krw":1052522,"profit_vs_principal_rate":16.63364765660904,"fx_rate":1490.55},{"label":"07/15 12:00","captured_at":"2026-07-15T12:00:04+09:00","total_value_krw":7380091,"principal_krw":6327668,"profit_vs_principal_krw":1052423,"profit_vs_principal_rate":16.632083099176505,"fx_rate":1490.53},{"label":"07/15 12:30","captured_at":"2026-07-15T12:30:04+09:00","total_value_krw":7381700,"principal_krw":6327668,"profit_vs_principal_krw":1054032,"profit_vs_principal_rate":16.65751110835777,"fx_rate":1490.86},{"label":"07/15 13:00","captured_at":"2026-07-15T13:00:04+09:00","total_value_krw":7384423,"principal_krw":6327668,"profit_vs_principal_krw":1056755,"profit_vs_principal_rate":16.700544339557638,"fx_rate":1491.41},{"label":"07/15 13:30","captured_at":"2026-07-15T13:30:03+09:00","total_value_krw":7386577,"principal_krw":6327668,"profit_vs_principal_krw":1058909,"profit_vs_principal_rate":16.734585316423047,"fx_rate":1491.84},{"label":"07/15 14:00","captured_at":"2026-07-15T14:00:04+09:00","total_value_krw":7386874,"principal_krw":6327668,"profit_vs_principal_krw":1059206,"profit_vs_principal_rate":16.739278988720645,"fx_rate":1491.9},{"label":"07/15 14:30","captured_at":"2026-07-15T14:30:04+09:00","total_value_krw":7381824,"principal_krw":6327668,"profit_vs_principal_krw":1054156,"profit_vs_principal_rate":16.659470756051046,"fx_rate":1490.88},{"label":"07/15 15:00","captured_at":"2026-07-15T15:00:04+09:00","total_value_krw":7361499,"principal_krw":6327668,"profit_vs_principal_krw":1033830,"profit_vs_principal_rate":16.3382465704585,"fx_rate":1486.78},{"label":"07/15 15:30","captured_at":"2026-07-15T15:30:03+09:00","total_value_krw":7366178,"principal_krw":6327668,"profit_vs_principal_krw":1038509,"profit_vs_principal_rate":16.412191663658714,"fx_rate":1487.72},{"label":"07/15 16:00","captured_at":"2026-07-15T16:00:05+09:00","total_value_krw":7372392,"principal_krw":6327668,"profit_vs_principal_krw":1044723,"profit_vs_principal_rate":16.5103952988684,"fx_rate":1488.98},{"label":"07/15 22:30","captured_at":"2026-07-15T22:30:03+09:00","total_value_krw":7381973,"principal_krw":6327668,"profit_vs_principal_krw":1054304,"profit_vs_principal_rate":16.66180969039463,"fx_rate":1490.91},{"label":"07/15 23:00","captured_at":"2026-07-15T23:00:04+09:00","total_value_krw":7403527,"principal_krw":6327668,"profit_vs_principal_krw":1075859,"profit_vs_principal_rate":17.002456513205182,"fx_rate":1490.5},{"label":"07/15 23:30","captured_at":"2026-07-15T23:30:04+09:00","total_value_krw":7340448,"principal_krw":6327668,"profit_vs_principal_krw":1012780,"profit_vs_principal_rate":16.00558057091491,"fx_rate":1491.27},{"label":"07/16 00:00","captured_at":"2026-07-16T00:00:03+09:00","total_value_krw":7269364,"principal_krw":6327668,"profit_vs_principal_krw":941696,"profit_vs_principal_rate":14.882196727135494,"fx_rate":1491.23},{"label":"07/16 00:30","captured_at":"2026-07-16T00:30:03+09:00","total_value_krw":7268463,"principal_krw":6327668,"profit_vs_principal_krw":940795,"profit_vs_principal_rate":14.867957674138403,"fx_rate":1489.83},{"label":"07/16 01:00","captured_at":"2026-07-16T01:00:04+09:00","total_value_krw":7220835,"principal_krw":6327668,"profit_vs_principal_krw":893166,"profit_vs_principal_rate":14.115247512985826,"fx_rate":1488.53},{"label":"07/16 01:30","captured_at":"2026-07-16T01:30:04+09:00","total_value_krw":7129804,"principal_krw":6327668,"profit_vs_principal_krw":802136,"profit_vs_principal_rate":12.676644855577127,"fx_rate":1488.6},{"label":"07/16 02:00","captured_at":"2026-07-16T02:00:04+09:00","total_value_krw":7163305,"principal_krw":6327668,"profit_vs_principal_krw":835636,"profit_vs_principal_rate":13.20606580496954,"fx_rate":1488.62},{"label":"07/16 02:30","captured_at":"2026-07-16T02:30:04+09:00","total_value_krw":7232203,"principal_krw":6327668,"profit_vs_principal_krw":904534,"profit_vs_principal_rate":14.294902956349794,"fx_rate":1487.63},{"label":"07/16 03:00","captured_at":"2026-07-16T03:00:03+09:00","total_value_krw":7279005,"principal_krw":6327668,"profit_vs_principal_krw":951336,"profit_vs_principal_rate":15.034543531677071,"fx_rate":1485.96},{"label":"07/16 03:30","captured_at":"2026-07-16T03:30:10+09:00","total_value_krw":7312211,"principal_krw":6327668,"profit_vs_principal_krw":984542,"profit_vs_principal_rate":15.559318219603178,"fx_rate":1485.14},{"label":"07/16 04:00","captured_at":"2026-07-16T04:00:05+09:00","total_value_krw":7229263,"principal_krw":6327668,"profit_vs_principal_krw":901595,"profit_vs_principal_rate":14.248456145297132,"fx_rate":1486.42},{"label":"07/16 04:30","captured_at":"2026-07-16T04:30:04+09:00","total_value_krw":7251364,"principal_krw":6327668,"profit_vs_principal_krw":923695,"profit_vs_principal_rate":14.597715935791827,"fx_rate":1486.33},{"label":"07/16 05:00","captured_at":"2026-07-16T05:00:05+09:00","total_value_krw":7294159,"principal_krw":6327668,"profit_vs_principal_krw":966491,"profit_vs_principal_rate":15.274047247738029,"fx_rate":1486.85},{"label":"07/16 05:30","captured_at":"2026-07-16T05:30:04+09:00","total_value_krw":7299353,"principal_krw":6327668,"profit_vs_principal_krw":971684,"profit_vs_principal_rate":15.356115396699069,"fx_rate":1485.71},{"label":"07/16 06:00","captured_at":"2026-07-16T06:00:04+09:00","total_value_krw":7299844,"principal_krw":6327668,"profit_vs_principal_krw":972176,"profit_vs_principal_rate":15.363890773030445,"fx_rate":1485.81},{"label":"07/16 09:00","captured_at":"2026-07-16T09:00:06+09:00","total_value_krw":7306599,"principal_krw":6327668,"profit_vs_principal_krw":978931,"profit_vs_principal_rate":15.470644161482555,"fx_rate":1487.19},{"label":"07/16 09:30","captured_at":"2026-07-16T09:30:05+09:00","total_value_krw":7294145,"principal_krw":6327668,"profit_vs_principal_krw":966476,"profit_vs_principal_rate":15.273810193581586,"fx_rate":1484.65},{"label":"07/16 10:00","captured_at":"2026-07-16T10:00:04+09:00","total_value_krw":7309793,"principal_krw":6327668,"profit_vs_principal_krw":982124,"profit_vs_principal_rate":15.521105089584347,"fx_rate":1487.84},{"label":"07/16 10:30","captured_at":"2026-07-16T10:30:04+09:00","total_value_krw":7308393,"principal_krw":6327668,"profit_vs_principal_krw":980724,"profit_vs_principal_rate":15.498980034982873,"fx_rate":1487.55},{"label":"07/16 11:00","captured_at":"2026-07-16T11:00:04+09:00","total_value_krw":7312470,"principal_krw":6327668,"profit_vs_principal_krw":984802,"profit_vs_principal_rate":15.56342715831488,"fx_rate":1488.38},{"label":"07/16 11:30","captured_at":"2026-07-16T11:30:04+09:00","total_value_krw":7300827,"principal_krw":6327668,"profit_vs_principal_krw":973158,"profit_vs_principal_rate":15.379409918472334,"fx_rate":1486.01},{"label":"07/16 12:00","captured_at":"2026-07-16T12:00:03+09:00","total_value_krw":7294047,"principal_krw":6327668,"profit_vs_principal_krw":966378,"profit_vs_principal_rate":15.272261439759482,"fx_rate":1484.63},{"label":"07/16 12:30","captured_at":"2026-07-16T12:30:03+09:00","total_value_krw":7291639,"principal_krw":6327668,"profit_vs_principal_krw":963971,"profit_vs_principal_rate":15.234222149455375,"fx_rate":1484.14},{"label":"07/16 13:00","captured_at":"2026-07-16T13:00:03+09:00","total_value_krw":7284712,"principal_krw":6327668,"profit_vs_principal_krw":957043,"profit_vs_principal_rate":15.12473473639894,"fx_rate":1482.73},{"label":"07/16 13:30","captured_at":"2026-07-16T13:30:05+09:00","total_value_krw":7294415,"principal_krw":6327668,"profit_vs_principal_krw":966747,"profit_vs_principal_rate":15.278092972008015,"fx_rate":1484.71},{"label":"07/16 14:00","captured_at":"2026-07-16T14:00:04+09:00","total_value_krw":7285375,"principal_krw":6327668,"profit_vs_principal_krw":957707,"profit_vs_principal_rate":15.13522833372421,"fx_rate":1482.87},{"label":"07/16 14:30","captured_at":"2026-07-16T14:30:05+09:00","total_value_krw":7276532,"principal_krw":6327668,"profit_vs_principal_krw":948863,"profit_vs_principal_rate":14.995461203084611,"fx_rate":1481.07},{"label":"07/16 15:00","captured_at":"2026-07-16T15:00:04+09:00","total_value_krw":7287095,"principal_krw":6327668,"profit_vs_principal_krw":959426,"profit_vs_principal_rate":15.162394740052735,"fx_rate":1483.22},{"label":"07/16 15:30","captured_at":"2026-07-16T15:30:04+09:00","total_value_krw":7270955,"principal_krw":6327668,"profit_vs_principal_krw":943287,"profit_vs_principal_rate":14.907340271329025,"fx_rate":1479.93},{"label":"07/16 16:00","captured_at":"2026-07-16T16:00:03+09:00","total_value_krw":7261940,"principal_krw":6327668,"profit_vs_principal_krw":934271,"profit_vs_principal_rate":14.764854919695534,"fx_rate":1478.1},{"label":"07/16 22:30","captured_at":"2026-07-16T22:30:04+09:00","total_value_krw":7273854,"principal_krw":6327668,"profit_vs_principal_krw":946186,"profit_vs_principal_rate":14.953154937964507,"fx_rate":1480.52},{"label":"07/16 23:00","captured_at":"2026-07-16T23:00:03+09:00","total_value_krw":7012565,"principal_krw":6327668,"profit_vs_principal_krw":684897,"profit_vs_principal_rate":10.823845372418402,"fx_rate":1480.85},{"label":"07/16 23:30","captured_at":"2026-07-16T23:30:04+09:00","total_value_krw":7118325,"principal_krw":6327668,"profit_vs_principal_krw":790657,"profit_vs_principal_rate":12.49523521145547,"fx_rate":1481.91},{"label":"07/17 00:00","captured_at":"2026-07-17T00:00:04+09:00","total_value_krw":7067008,"principal_krw":6327668,"profit_vs_principal_krw":739340,"profit_vs_principal_rate":11.684241335038438,"fx_rate":1480.38},{"label":"07/17 00:30","captured_at":"2026-07-17T00:30:03+09:00","total_value_krw":7052827,"principal_krw":6327668,"profit_vs_principal_krw":725159,"profit_vs_principal_rate":11.460130335535936,"fx_rate":1480.89},{"label":"07/17 01:00","captured_at":"2026-07-17T01:00:03+09:00","total_value_krw":7032021,"principal_krw":6327668,"profit_vs_principal_krw":704352,"profit_vs_principal_rate":11.131304613326742,"fx_rate":1478.37},{"label":"07/17 01:30","captured_at":"2026-07-17T01:30:04+09:00","total_value_krw":6967350,"principal_krw":6327668,"profit_vs_principal_krw":639681,"profit_vs_principal_rate":10.109269323232509,"fx_rate":1479.97},{"label":"07/17 02:00","captured_at":"2026-07-17T02:00:03+09:00","total_value_krw":6997890,"principal_krw":6327668,"profit_vs_principal_krw":670221,"profit_vs_principal_rate":10.591911585753234,"fx_rate":1480.64},{"label":"07/17 02:30","captured_at":"2026-07-17T02:30:03+09:00","total_value_krw":6998851,"principal_krw":6327668,"profit_vs_principal_krw":671183,"profit_vs_principal_rate":10.607114658986532,"fx_rate":1480.43},{"label":"07/17 03:00","captured_at":"2026-07-17T03:00:04+09:00","total_value_krw":6929747,"principal_krw":6327668,"profit_vs_principal_krw":602079,"profit_vs_principal_rate":9.515021963857775,"fx_rate":1480.07},{"label":"07/17 03:30","captured_at":"2026-07-17T03:30:03+09:00","total_value_krw":6948885,"principal_krw":6327668,"profit_vs_principal_krw":621216,"profit_vs_principal_rate":9.817455656649496,"fx_rate":1479.99},{"label":"07/17 04:00","captured_at":"2026-07-17T04:00:03+09:00","total_value_krw":6906629,"principal_krw":6327668,"profit_vs_principal_krw":578961,"profit_vs_principal_rate":9.14967409794572,"fx_rate":1480.14},{"label":"07/17 04:30","captured_at":"2026-07-17T04:30:04+09:00","total_value_krw":6863828,"principal_krw":6327668,"profit_vs_principal_krw":536160,"profit_vs_principal_rate":8.473263767947369,"fx_rate":1480.39},{"label":"07/17 05:00","captured_at":"2026-07-17T05:00:04+09:00","total_value_krw":6916772,"principal_krw":6327668,"profit_vs_principal_krw":589104,"profit_vs_principal_rate":9.3099701185334,"fx_rate":1480.22},{"label":"07/17 05:30","captured_at":"2026-07-17T05:30:03+09:00","total_value_krw":6903160,"principal_krw":6327668,"profit_vs_principal_krw":575492,"profit_vs_principal_rate":9.094851373365353,"fx_rate":1478.56},{"label":"07/17 06:00","captured_at":"2026-07-17T06:00:06+09:00","total_value_krw":6909883,"principal_krw":6327668,"profit_vs_principal_krw":582215,"profit_vs_principal_rate":9.201099046283717,"fx_rate":1480},{"label":"07/17 09:00","captured_at":"2026-07-17T09:00:04+09:00","total_value_krw":6909183,"principal_krw":6327668,"profit_vs_principal_krw":581514,"profit_vs_principal_rate":9.190020715372551,"fx_rate":1479.85},{"label":"07/17 09:30","captured_at":"2026-07-17T09:30:06+09:00","total_value_krw":6913245,"principal_krw":6327668,"profit_vs_principal_krw":585576,"profit_vs_principal_rate":9.254214980937684,"fx_rate":1480.72},{"label":"07/17 10:00","captured_at":"2026-07-17T10:00:03+09:00","total_value_krw":6895573,"principal_krw":6327668,"profit_vs_principal_krw":567905,"profit_vs_principal_rate":8.974949381035794,"fx_rate":1476.94},{"label":"07/17 10:30","captured_at":"2026-07-17T10:30:04+09:00","total_value_krw":6902740,"principal_krw":6327668,"profit_vs_principal_krw":575071,"profit_vs_principal_rate":9.088198053374482,"fx_rate":1478.47},{"label":"07/17 11:00","captured_at":"2026-07-17T11:00:03+09:00","total_value_krw":6902086,"principal_krw":6327668,"profit_vs_principal_krw":574418,"profit_vs_principal_rate":9.077878295763938,"fx_rate":1478.33},{"label":"07/17 11:30","captured_at":"2026-07-17T11:30:04+09:00","total_value_krw":6900032,"principal_krw":6327668,"profit_vs_principal_krw":572364,"profit_vs_principal_rate":9.045417679941488,"fx_rate":1477.89},{"label":"07/17 12:00","captured_at":"2026-07-17T12:00:03+09:00","total_value_krw":6914879,"principal_krw":6327668,"profit_vs_principal_krw":587210,"profit_vs_principal_rate":9.28003808037969,"fx_rate":1481.07},{"label":"07/17 12:30","captured_at":"2026-07-17T12:30:03+09:00","total_value_krw":6914319,"principal_krw":6327668,"profit_vs_principal_krw":586650,"profit_vs_principal_rate":9.271188058539101,"fx_rate":1480.95},{"label":"07/17 13:00","captured_at":"2026-07-17T13:00:04+09:00","total_value_krw":6913922,"principal_krw":6327668,"profit_vs_principal_krw":586253,"profit_vs_principal_rate":9.264914025198541,"fx_rate":1480.87},{"label":"07/17 13:30","captured_at":"2026-07-17T13:30:03+09:00","total_value_krw":6914272,"principal_krw":6327668,"profit_vs_principal_krw":586604,"profit_vs_principal_rate":9.270461092459339,"fx_rate":1480.94},{"label":"07/17 14:00","captured_at":"2026-07-17T14:00:04+09:00","total_value_krw":6911074,"principal_krw":6327668,"profit_vs_principal_krw":583405,"profit_vs_principal_rate":9.21990534269497,"fx_rate":1480.26},{"label":"07/17 14:30","captured_at":"2026-07-17T14:30:03+09:00","total_value_krw":6911564,"principal_krw":6327668,"profit_vs_principal_krw":583896,"profit_vs_principal_rate":9.227664915415916,"fx_rate":1480.36},{"label":"07/17 15:00","captured_at":"2026-07-17T15:00:03+09:00","total_value_krw":6901713,"principal_krw":6327668,"profit_vs_principal_krw":574044,"profit_vs_principal_rate":9.071967745463258,"fx_rate":1478.25},{"label":"07/17 15:30","captured_at":"2026-07-17T15:30:03+09:00","total_value_krw":6911377,"principal_krw":6327668,"profit_vs_principal_krw":583709,"profit_vs_principal_rate":9.224709640265576,"fx_rate":1480.32},{"label":"07/17 16:00","captured_at":"2026-07-17T16:00:04+09:00","total_value_krw":6909043,"principal_krw":6327668,"profit_vs_principal_krw":581374,"profit_vs_principal_rate":9.187808209912404,"fx_rate":1479.82},{"label":"07/17 22:30","captured_at":"2026-07-17T22:30:03+09:00","total_value_krw":6942612,"principal_krw":6327668,"profit_vs_principal_krw":614943,"profit_vs_principal_rate":9.718319608424462,"fx_rate":1487.01},{"label":"07/17 23:00","captured_at":"2026-07-17T23:00:03+09:00","total_value_krw":6550782,"principal_krw":6327668,"profit_vs_principal_krw":223114,"profit_vs_principal_rate":3.526006737395199,"fx_rate":1485.62},{"label":"07/17 23:30","captured_at":"2026-07-17T23:30:03+09:00","total_value_krw":6662346,"principal_krw":6327668,"profit_vs_principal_krw":334678,"profit_vs_principal_rate":5.289120731365805,"fx_rate":1484.48},{"label":"07/18 00:00","captured_at":"2026-07-18T00:00:03+09:00","total_value_krw":6591200,"principal_krw":6327668,"profit_vs_principal_krw":263532,"profit_vs_principal_rate":4.164757063739754,"fx_rate":1485.89},{"label":"07/18 00:30","captured_at":"2026-07-18T00:30:04+09:00","total_value_krw":6619542,"principal_krw":6327668,"profit_vs_principal_krw":291874,"profit_vs_principal_rate":4.612662990536165,"fx_rate":1487.19},{"label":"07/18 01:00","captured_at":"2026-07-18T01:00:04+09:00","total_value_krw":6755173,"principal_krw":6327668,"profit_vs_principal_krw":427504,"profit_vs_principal_rate":6.756106673106112,"fx_rate":1489.61},{"label":"07/18 01:30","captured_at":"2026-07-18T01:30:03+09:00","total_value_krw":6751883,"principal_krw":6327668,"profit_vs_principal_krw":424214,"profit_vs_principal_rate":6.704112794792646,"fx_rate":1490.62},{"label":"07/18 02:00","captured_at":"2026-07-18T02:00:04+09:00","total_value_krw":6790907,"principal_krw":6327668,"profit_vs_principal_krw":463239,"profit_vs_principal_rate":7.320848691808736,"fx_rate":1490.98},{"label":"07/18 02:30","captured_at":"2026-07-18T02:30:04+09:00","total_value_krw":6831613,"principal_krw":6327668,"profit_vs_principal_krw":503945,"profit_vs_principal_rate":7.964150457957023,"fx_rate":1490.2},{"label":"07/18 03:00","captured_at":"2026-07-18T03:00:03+09:00","total_value_krw":6733566,"principal_krw":6327668,"profit_vs_principal_krw":405897,"profit_vs_principal_rate":6.414638062553219,"fx_rate":1490.05},{"label":"07/18 03:30","captured_at":"2026-07-18T03:30:03+09:00","total_value_krw":6694707,"principal_krw":6327668,"profit_vs_principal_krw":367038,"profit_vs_principal_rate":5.8005255648684475,"fx_rate":1489.5},{"label":"07/18 04:00","captured_at":"2026-07-18T04:00:05+09:00","total_value_krw":6709880,"principal_krw":6327668,"profit_vs_principal_krw":382212,"profit_vs_principal_rate":6.040329549527567,"fx_rate":1490.25},{"label":"07/18 04:30","captured_at":"2026-07-18T04:30:04+09:00","total_value_krw":6655916,"principal_krw":6327668,"profit_vs_principal_krw":328247,"profit_vs_principal_rate":5.187487712692891,"fx_rate":1490.72},{"label":"07/18 05:00","captured_at":"2026-07-18T05:00:03+09:00","total_value_krw":6639880,"principal_krw":6327668,"profit_vs_principal_krw":312212,"profit_vs_principal_rate":4.934076819453865,"fx_rate":1489.33},{"label":"07/18 05:30","captured_at":"2026-07-18T05:30:04+09:00","total_value_krw":6633390,"principal_krw":6327668,"profit_vs_principal_krw":305722,"profit_vs_principal_rate":4.8315113877656035,"fx_rate":1488.32},{"label":"07/18 06:00","captured_at":"2026-07-18T06:00:04+09:00","total_value_krw":6632343,"principal_krw":6327668,"profit_vs_principal_krw":304674,"profit_vs_principal_rate":4.814949204035357,"fx_rate":1488.08},{"label":"07/20 09:00","captured_at":"2026-07-20T09:00:05+09:00","total_value_krw":6633903,"principal_krw":6327668,"profit_vs_principal_krw":306234,"profit_vs_principal_rate":4.839602836305571,"fx_rate":1488.43},{"label":"07/20 09:30","captured_at":"2026-07-20T09:30:04+09:00","total_value_krw":6631986,"principal_krw":6327668,"profit_vs_principal_krw":304318,"profit_vs_principal_rate":4.8093231187224115,"fx_rate":1488},{"label":"07/20 10:00","captured_at":"2026-07-20T10:00:04+09:00","total_value_krw":6623251,"principal_krw":6327668,"profit_vs_principal_krw":295582,"profit_vs_principal_rate":4.671262778009213,"fx_rate":1486.04},{"label":"07/20 10:30","captured_at":"2026-07-20T10:30:03+09:00","total_value_krw":6614114,"principal_krw":6327668,"profit_vs_principal_krw":286445,"profit_vs_principal_rate":4.526865189513735,"fx_rate":1483.99},{"label":"07/20 11:00","captured_at":"2026-07-20T11:00:03+09:00","total_value_krw":6610949,"principal_krw":6327668,"profit_vs_principal_krw":283281,"profit_vs_principal_rate":4.476862566114404,"fx_rate":1483.28},{"label":"07/20 11:30","captured_at":"2026-07-20T11:30:04+09:00","total_value_krw":6601946,"principal_krw":6327668,"profit_vs_principal_krw":274278,"profit_vs_principal_rate":4.334582661416497,"fx_rate":1481.26},{"label":"07/20 12:00","captured_at":"2026-07-20T12:00:04+09:00","total_value_krw":6605289,"principal_krw":6327668,"profit_vs_principal_krw":277621,"profit_vs_principal_rate":4.387414131082731,"fx_rate":1482.01},{"label":"07/20 12:30","captured_at":"2026-07-20T12:30:03+09:00","total_value_krw":6604620,"principal_krw":6327668,"profit_vs_principal_krw":276952,"profit_vs_principal_rate":4.376841515705312,"fx_rate":1481.86},{"label":"07/20 13:00","captured_at":"2026-07-20T13:00:03+09:00","total_value_krw":6602771,"principal_krw":6327668,"profit_vs_principal_krw":275103,"profit_vs_principal_rate":4.347620640020937,"fx_rate":1481.45},{"label":"07/20 13:30","captured_at":"2026-07-20T13:30:02+09:00","total_value_krw":6599762,"principal_krw":6327668,"profit_vs_principal_krw":272094,"profit_vs_principal_rate":4.300067576238197,"fx_rate":1480.77},{"label":"07/20 14:00","captured_at":"2026-07-20T14:00:03+09:00","total_value_krw":6595261,"principal_krw":6327668,"profit_vs_principal_krw":267592,"profit_vs_principal_rate":4.228919722084028,"fx_rate":1479.76},{"label":"07/20 14:30","captured_at":"2026-07-20T14:30:03+09:00","total_value_krw":6594035,"principal_krw":6327668,"profit_vs_principal_krw":266367,"profit_vs_principal_rate":4.209560299307738,"fx_rate":1479.49},{"label":"07/20 15:00","captured_at":"2026-07-20T15:00:03+09:00","total_value_krw":6591561,"principal_krw":6327668,"profit_vs_principal_krw":263893,"profit_vs_principal_rate":4.170462167104848,"fx_rate":1478.93},{"label":"07/20 15:30","captured_at":"2026-07-20T15:30:04+09:00","total_value_krw":6588798,"principal_krw":6327668,"profit_vs_principal_krw":261130,"profit_vs_principal_rate":4.126796791487796,"fx_rate":1478.31},{"label":"07/20 16:00","captured_at":"2026-07-20T16:00:04+09:00","total_value_krw":6594503,"principal_krw":6327668,"profit_vs_principal_krw":266835,"profit_vs_principal_rate":4.2169563889888035,"fx_rate":1479.59},{"label":"07/20 22:30","captured_at":"2026-07-20T22:30:04+09:00","total_value_krw":6604531,"principal_krw":6327668,"profit_vs_principal_krw":276863,"profit_vs_principal_rate":4.375434994377075,"fx_rate":1481.84},{"label":"07/20 23:00","captured_at":"2026-07-20T23:00:04+09:00","total_value_krw":6752386,"principal_krw":6327668,"profit_vs_principal_krw":424718,"profit_vs_principal_rate":6.712077814449177,"fx_rate":1479.74},{"label":"07/20 23:30","captured_at":"2026-07-20T23:30:04+09:00","total_value_krw":6769217,"principal_krw":6327668,"profit_vs_principal_krw":441549,"profit_vs_principal_rate":6.978068381590184,"fx_rate":1479.79},{"label":"07/21 00:00","captured_at":"2026-07-21T00:00:03+09:00","total_value_krw":6680957,"principal_krw":6327668,"profit_vs_principal_krw":353288,"profit_vs_principal_rate":5.583225921461113,"fx_rate":1479.71},{"label":"07/21 00:30","captured_at":"2026-07-21T00:30:04+09:00","total_value_krw":6755343,"principal_krw":6327668,"profit_vs_principal_krw":427675,"profit_vs_principal_rate":6.758809090489577,"fx_rate":1478.25},{"label":"07/21 01:00","captured_at":"2026-07-21T01:00:04+09:00","total_value_krw":6781788,"principal_krw":6327668,"profit_vs_principal_krw":454119,"profit_vs_principal_rate":7.176719764690562,"fx_rate":1478.48},{"label":"07/21 01:30","captured_at":"2026-07-21T01:30:03+09:00","total_value_krw":6801079,"principal_krw":6327668,"profit_vs_principal_krw":473410,"profit_vs_principal_rate":7.481587213488444,"fx_rate":1477.8},{"label":"07/21 02:00","captured_at":"2026-07-21T02:00:04+09:00","total_value_krw":6733788,"principal_krw":6327668,"profit_vs_principal_krw":406120,"profit_vs_principal_rate":6.418162267679024,"fx_rate":1477.16},{"label":"07/21 02:30","captured_at":"2026-07-21T02:30:04+09:00","total_value_krw":6713817,"principal_krw":6327668,"profit_vs_principal_krw":386148,"profit_vs_principal_rate":6.1025325601785685,"fx_rate":1477.48},{"label":"07/21 03:00","captured_at":"2026-07-21T03:00:04+09:00","total_value_krw":6711024,"principal_krw":6327668,"profit_vs_principal_krw":383356,"profit_vs_principal_rate":6.058408879859057,"fx_rate":1477.08},{"label":"07/21 03:30","captured_at":"2026-07-21T03:30:04+09:00","total_value_krw":6711231,"principal_krw":6327668,"profit_vs_principal_krw":383562,"profit_vs_principal_rate":6.061664423607559,"fx_rate":1477.34},{"label":"07/21 04:00","captured_at":"2026-07-21T04:00:04+09:00","total_value_krw":6655575,"principal_krw":6327668,"profit_vs_principal_krw":327907,"profit_vs_principal_rate":5.182114485146819,"fx_rate":1476.89},{"label":"07/21 04:30","captured_at":"2026-07-21T04:30:03+09:00","total_value_krw":6642138,"principal_krw":6327668,"profit_vs_principal_krw":314469,"profit_vs_principal_rate":4.969745568193527,"fx_rate":1476.07},{"label":"07/21 05:00","captured_at":"2026-07-21T05:00:04+09:00","total_value_krw":6585284,"principal_krw":6327668,"profit_vs_principal_krw":257616,"profit_vs_principal_rate":4.071262904438097,"fx_rate":1476.21},{"label":"07/21 05:30","captured_at":"2026-07-21T05:30:04+09:00","total_value_krw":6592068,"principal_krw":6327668,"profit_vs_principal_krw":264399,"profit_vs_principal_rate":4.178458793982238,"fx_rate":1476.42},{"label":"07/21 06:00","captured_at":"2026-07-21T06:00:03+09:00","total_value_krw":6591487,"principal_krw":6327668,"profit_vs_principal_krw":263819,"profit_vs_principal_rate":4.169292699933056,"fx_rate":1476.29},{"label":"07/21 09:00","captured_at":"2026-07-21T09:00:05+09:00","total_value_krw":6590237,"principal_krw":6327668,"profit_vs_principal_krw":262569,"profit_vs_principal_rate":4.1495381868960255,"fx_rate":1476.01},{"label":"07/21 09:30","captured_at":"2026-07-21T09:30:04+09:00","total_value_krw":6596890,"principal_krw":6327668,"profit_vs_principal_krw":269221,"profit_vs_principal_rate":4.254663803473886,"fx_rate":1477.5},{"label":"07/21 10:00","captured_at":"2026-07-21T10:00:03+09:00","total_value_krw":6606489,"principal_krw":6327668,"profit_vs_principal_krw":278821,"profit_vs_principal_rate":4.40637846359828,"fx_rate":1479.65},{"label":"07/21 10:30","captured_at":"2026-07-21T10:30:04+09:00","total_value_krw":6604480,"principal_krw":6327668,"profit_vs_principal_krw":276812,"profit_vs_principal_rate":4.374629010245164,"fx_rate":1479.2},{"label":"07/21 11:00","captured_at":"2026-07-21T11:00:04+09:00","total_value_krw":6605596,"principal_krw":6327668,"profit_vs_principal_krw":277928,"profit_vs_principal_rate":4.392265839484626,"fx_rate":1479.45},{"label":"07/21 11:30","captured_at":"2026-07-21T11:30:04+09:00","total_value_krw":6604703,"principal_krw":6327668,"profit_vs_principal_krw":277035,"profit_vs_principal_rate":4.378153215370971,"fx_rate":1479.25},{"label":"07/21 12:00","captured_at":"2026-07-21T12:00:04+09:00","total_value_krw":6593943,"principal_krw":6327668,"profit_vs_principal_krw":266275,"profit_vs_principal_rate":4.208106367148213,"fx_rate":1476.84},{"label":"07/21 12:30","captured_at":"2026-07-21T12:30:04+09:00","total_value_krw":6588697,"principal_krw":6327668,"profit_vs_principal_krw":261028,"profit_vs_principal_rate":4.125184823223974,"fx_rate":1475.67},{"label":"07/21 13:00","captured_at":"2026-07-21T13:00:04+09:00","total_value_krw":6581620,"principal_krw":6327668,"profit_vs_principal_krw":253951,"profit_vs_principal_rate":4.013342672213524,"fx_rate":1474.08},{"label":"07/21 13:30","captured_at":"2026-07-21T13:30:24+09:00","total_value_krw":6582245,"principal_krw":6327668,"profit_vs_principal_krw":254576,"profit_vs_principal_rate":4.023219928732039,"fx_rate":1474.22},{"label":"07/21 14:00","captured_at":"2026-07-21T14:00:04+09:00","total_value_krw":6583964,"principal_krw":6327668,"profit_vs_principal_krw":256295,"profit_vs_principal_rate":4.050386335060563,"fx_rate":1474.61},{"label":"07/21 14:30","captured_at":"2026-07-21T14:30:04+09:00","total_value_krw":6580771,"principal_krw":6327668,"profit_vs_principal_krw":253103,"profit_vs_principal_rate":3.9999412105692014,"fx_rate":1473.89},{"label":"07/21 15:00","captured_at":"2026-07-21T15:00:04+09:00","total_value_krw":6575503,"principal_krw":6327668,"profit_vs_principal_krw":247834,"profit_vs_principal_rate":3.9166719872155116,"fx_rate":1472.71},{"label":"07/21 15:30","captured_at":"2026-07-21T15:30:04+09:00","total_value_krw":6579722,"principal_krw":6327668,"profit_vs_principal_krw":252054,"profit_vs_principal_rate":3.983363223228526,"fx_rate":1473.66},{"label":"07/21 16:00","captured_at":"2026-07-21T16:00:04+09:00","total_value_krw":6583361,"principal_krw":6327668,"profit_vs_principal_krw":255693,"profit_vs_principal_rate":4.040872561581929,"fx_rate":1474.47}],"tradeMarkers":[{"traded_at":"2026-05-20T14:00:02+09:00","ticker":"TQQQ","type":"buy","type_label":"매수","text":"매수 TQQQ","account_name":"위탁계좌","color":"#34d399"}],"principalLabel":"매입금액","profitRateLabel":"매입 대비 수익률","profitAmountLabel":"매입 대비 손익","secondary":{"label":"환율","values":[1511.23,1511.23,1510.98,1506.88,1507.04,1507.03,1506.39,1501.26,1496.96,1497.35,1499.32,1497.31,1496.57,1497.22,1497.08,1496.88,1497.36,1497.67,1497.93,1497.53,1500.01,1500.6,1500.02,1499.82,1502.91,1502.74,1504.35,1503.99,1504.75,1504.66,1505.04,1506.17,1505.77,1505.91,1506.06,1510.4,1508.56,1508.57,1507.79,1509.26,1508.82,1508.89,1508.28,1503.04,1500.99,1501.35,1506.07,1504.16,1503.66,1504.6,1504.64,1503.65,1508.02,1507.57,1510.35,1512.19,1510.36,1514.5,1513.93,1515.45,1514.81,1515.92,1515.33,1518.43,1515.84,1517.89,1515.25,1515.88,1516.98,1516.5,1517.67,1517.48,1517.22,1517.58,1516.43,1517.29,1517.4,1517.84,1520.1,1520.26,1520.13,1514.05,1512.63,1510.54,1507.27,1510.15,1509.62,1510.05,1510.23,1510.66,1510.56,1508.98,1508.76,1511.07,1511.65,1512.73,1513.5,1513.77,1512.94,1513.43,1512.63,1512.54,1512.21,1512.13,1511.1,1510.55,1512.06,1512.39,1512.52,1512.5,1515.79,1513.85,1509.57,1508.73,1509.58,1508.31,1507.24,1507,1506.65,1507.01,1507.45,1506.44,1503.99,1502.9,1505.4,1505.17,1503.82,1504.39,1506.12,1506.82,1507.08,1507.92,1507.38,1508.26,1508.36,1507.19,1507.16,1507.17,1507.52,1507.31,1506.72,1503.4,1504.48,1504.27,1504.32,1502.08,1500.45,1499.84,1500.7,1499.05,1498.75,1499.34,1500.15,1500.88,1501.28,1497.61,1496.53,1496.96,1496.96,1497.93,1498.84,1499.49,1501.82,1500.49,1500.94,1500.04,1501.1,1501.77,1502,1502.57,1503.05,1504.79,1503.49,1505.2,1507.42,1505.87,1507.3,1509.06,1509.19,1508.45,1507.03,1506.81,1504.73,1503.01,1504.14,1502.07,1501.09,1494.32,1496.3,1494.96,1494.18,1493.55,1494.41,1493.5,1496.24,1495.13,1494.6,1494.3,1495.43,1496.16,1499.07,1500.78,1499.66,1501.2,1502.09,1500.65,1503.35,1502.9,1502.71,1504.58,1504.25,1503.76,1506.37,1505.9,1505.92,1505.27,1505.01,1502.54,1503.46,1503.99,1504.13,1504.35,1504.98,1506.36,1506.37,1506.79,1507.29,1508.03,1508.76,1507.67,1507.84,1510.15,1512.11,1513.88,1514.9,1516.95,1516.42,1516.9,1515.99,1514.16,1514.53,1512.32,1503.18,1504.08,1504.86,1513.92,1512.37,1513.38,1512.79,1511.02,1511.94,1513.34,1514.17,1513.22,1513.4,1513.39,1513.67,1513.75,1513.58,1514.39,1511.5,1514.65,1514.05,1514.12,1516.5,1516.18,1517.63,1517.69,1518.23,1519.82,1515.35,1514.29,1516.14,1516.99,1518.93,1517.59,1516.13,1517.37,1516.63,1517.4,1517.43,1518.89,1517.91,1518.41,1519.34,1517.46,1517.57,1517.26,1517.86,1517.9,1517.74,1517.6,1518.5,1517.91,1517.97,1516.29,1517.09,1518.86,1519.17,1519.65,1519.7,1518.14,1526.3,1525.58,1528.09,1527.31,1532.67,1532.64,1531.07,1533.57,1532.96,1533.84,1536.21,1532.49,1529.79,1529.98,1534.93,1533.07,1533.76,1534.86,1534.82,1534.36,1530.36,1527.92,1528.52,1530.38,1530.26,1528.86,1526.87,1529.83,1529.91,1530.05,1529.81,1529.54,1530.11,1530.62,1531.1,1534.16,1531.63,1532.1,1531.9,1532.1,1531.95,1531.7,1532.17,1532.6,1533.07,1532.55,1532.8,1532.86,1532.45,1533.3,1533.55,1533.32,1539.22,1541.08,1549.51,1548.43,1544.95,1542.98,1544.48,1546.4,1543.95,1542.69,1542.48,1543.25,1542.1,1540.47,1553.61,1553.42,1556.09,1553.65,1555.54,1555.51,1560.47,1558.39,1558.06,1558.9,1560.38,1559.95,1559.13,1559.14,1559.52,1560.11,1555.48,1554.87,1548.34,1550.67,1549.88,1551.51,1547.87,1549.11,1549.52,1546.46,1549.53,1538.99,1542.74,1536.13,1533.51,1526.13,1528.76,1528.02,1528.2,1528.54,1528.52,1526.94,1526.87,1526.41,1526.96,1527.08,1527.04,1527.28,1528.16,1526.83,1526.81,1529.06,1533.07,1522.19,1522.32,1517.11,1516.47,1518.47,1519.15,1519.7,1517.6,1517.04,1515.89,1510.75,1512.79,1515.8,1525.55,1525.39,1525.77,1526.17,1528.94,1530.5,1532.3,1532.23,1528.41,1528.76,1527.13,1526.13,1527.63,1526.01,1523.29,1522.99,1526.18,1518.24,1520.04,1518.88,1523.37,1523.34,1524.84,1524.25,1523.63,1525.36,1524.21,1524.38,1524.66,1526.32,1520.53,1519.28,1518.86,1520.37,1519.46,1519.44,1519.58,1521.2,1521,1519.56,1520.59,1521.17,1522.07,1521.8,1521.11,1523.18,1525.04,1524.27,1525.69,1525.89,1527.47,1527.99,1527.33,1524.68,1526.1,1526.86,1526.99,1527.24,1528.83,1529.86,1533.19,1533.19,1531.05,1532.01,1532.37,1530.53,1531.21,1531.42,1531.59,1532.16,1522.24,1522.31,1520.27,1517.62,1517.08,1515.79,1516.08,1518.05,1517.89,1518.65,1519.56,1521.16,1519.99,1521.22,1520.86,1521,1521.27,1521.44,1521.88,1521.93,1519.88,1521.24,1518.86,1520.68,1519.24,1516.29,1515.79,1518.57,1518.11,1517.25,1517.29,1518.29,1518.49,1518.46,1517.98,1517.7,1518.18,1518.34,1510.52,1505.21,1507.74,1511.57,1512.94,1512.85,1512.66,1511.31,1512.01,1512.28,1512.26,1509.91,1508.53,1512.21,1513.4,1511.61,1512.77,1512.64,1512.57,1513.21,1515.04,1515.14,1514.57,1514.18,1514.11,1514.4,1514.33,1514.75,1514.5,1514.29,1513.59,1513.85,1515.65,1514.45,1512.13,1514.33,1512.7,1511.91,1512.46,1513.62,1515.63,1512.86,1513.13,1513.68,1513.25,1509.39,1508.7,1510.03,1509.25,1508.59,1508.95,1507.73,1508.36,1508.15,1508.32,1509.03,1509,1509.42,1508.97,1509.56,1509.4,1509.55,1511.74,1511.69,1512.65,1513.01,1513.03,1514.79,1513.72,1513.69,1515.32,1514.7,1513.07,1513.67,1512.17,1511.99,1512.59,1516.17,1515.69,1516.14,1515.73,1515.19,1514.29,1514.52,1515.23,1516.26,1515.66,1524.65,1524.57,1530.51,1530.22,1528.64,1527.76,1526.14,1523.97,1525.36,1524.39,1524.94,1523.52,1522.13,1522.55,1521.08,1520.66,1521.22,1521.18,1522.82,1527.02,1527.53,1537.75,1536.1,1535.1,1534.03,1536.91,1540.2,1540.06,1540.67,1541.52,1541.15,1541.57,1542.93,1543.4,1540.09,1540.03,1538.58,1537.72,1536.5,1539.26,1538.36,1539.3,1537.33,1538.42,1539.59,1538.73,1539.23,1539.32,1538.5,1537.8,1529.71,1526.63,1529.25,1530.23,1530.55,1530.73,1531.93,1530.86,1531.9,1530.97,1531.82,1530.42,1531.84,1531.31,1530.65,1531.15,1529.77,1530.4,1532.4,1530.24,1532.17,1534.62,1537.15,1538.31,1538.33,1538.78,1539.45,1538.96,1537.99,1537.24,1537.65,1537.28,1537.96,1537.76,1537.27,1536.93,1536.76,1537.31,1537.86,1537.81,1536.93,1536.58,1536.72,1537.66,1537.19,1537.11,1537.46,1538.16,1537.57,1539.18,1539.93,1539.28,1537.43,1536.42,1536.15,1538.24,1536.54,1535,1534.33,1535.89,1534.68,1535.01,1540.6,1540.4,1535.39,1535.21,1536.38,1533.45,1533.04,1532.51,1533.31,1533.63,1533.57,1534.24,1533.91,1534.15,1531.81,1532.64,1533.11,1532.94,1535.1,1535.37,1537.24,1535.84,1535.48,1536.08,1537.39,1537.7,1537.73,1539.51,1540.96,1541.39,1540.57,1542.35,1546.1,1546.37,1544.33,1542.95,1542.66,1541.69,1542.57,1541.58,1542.47,1543.76,1545.05,1544.03,1543.36,1543.79,1543.38,1542.53,1542.27,1543.33,1547.76,1547.99,1546.22,1548.85,1547.62,1546.62,1544.78,1545.67,1545.14,1546.23,1542.84,1542.12,1542.77,1541.86,1540.36,1540.99,1540.05,1538.94,1540.89,1541.3,1541.59,1543.06,1542.63,1542.85,1543.82,1544.45,1543.93,1543.42,1545.1,1545.02,1546.83,1548.68,1548.16,1549.16,1548.14,1548.82,1549.07,1549.18,1549.19,1546.07,1544.62,1544.41,1543.86,1535.75,1538.12,1536.89,1534.44,1533.68,1533.58,1534.05,1533.52,1534.3,1534.5,1535.33,1535.56,1535.2,1535.89,1536.04,1534.93,1533.98,1535.18,1535.67,1539.64,1539.55,1539.3,1541.5,1542.35,1543.82,1544.37,1545.05,1545.02,1544.32,1545,1538.28,1543.59,1542.49,1543.16,1543.99,1543.04,1543.16,1542.99,1542.23,1542.49,1541.69,1541.6,1540.82,1540.3,1539.91,1539.79,1539.49,1540.8,1540.44,1549.02,1547.1,1548.76,1547.29,1548.16,1549.06,1548.65,1550.09,1550.41,1549.26,1548.26,1548.5,1548.92,1549.01,1548.65,1548.35,1548.12,1546.16,1546.82,1547.09,1546.72,1547.16,1547.48,1549.54,1551.48,1555.97,1557.48,1558.62,1556.29,1557.31,1557.28,1557.26,1556.09,1550.68,1551.54,1550.8,1556.07,1557.07,1555.87,1553.75,1552.94,1552.55,1551.07,1550.86,1550.19,1550.25,1549.85,1549.87,1550.4,1550.35,1550.83,1550.75,1550.78,1550.84,1552.61,1555.23,1554.7,1554.51,1555.01,1552.92,1553.22,1554.37,1552.85,1552.36,1552.48,1553.79,1554.21,1554.45,1552.62,1544.78,1541.29,1543.05,1542.77,1540.67,1540.28,1537.21,1537.06,1538.94,1538.9,1539.46,1539.91,1539.43,1539.36,1540.04,1544.07,1545.87,1544.98,1536.94,1539.83,1539.81,1541.22,1544.13,1543.9,1544.2,1544.1,1543.34,1543.59,1532.4,1532.02,1532.43,1532.49,1531.63,1532.16,1531.16,1530.99,1531.03,1530.27,1528.88,1530.07,1530.17,1530.29,1530.58,1530.39,1530.48,1529.17,1529.71,1531.85,1529.62,1529.76,1532.85,1534.03,1533.72,1532.56,1533.17,1531.08,1530.17,1531.34,1531.83,1532.25,1533.65,1532.43,1532.77,1532.75,1532.5,1532.26,1531.53,1530.91,1531.19,1530.36,1530.19,1530.21,1528.4,1528.64,1528.66,1529.05,1528.59,1529.06,1529.49,1528.99,1529.18,1525.08,1526.57,1525.33,1522.18,1522.91,1523.2,1524.67,1525.84,1525.72,1528.17,1527.35,1514.17,1514.98,1515.49,1514.87,1515.35,1514.61,1514.16,1514.11,1513.56,1512.84,1511.59,1513.08,1514.4,1512.86,1514.3,1514.8,1520.12,1515.97,1517.52,1515.49,1512.58,1513.03,1509.31,1508.85,1510.37,1510.04,1507.76,1507.64,1506.27,1501.66,1500.48,1507.91,1507.43,1508.43,1508.83,1510.8,1511.38,1510.86,1507.65,1506.41,1507.82,1505.1,1505.6,1503.57,1502.49,1504.58,1505.07,1503.08,1500.63,1504.78,1506.16,1507.78,1505.44,1505.69,1506.36,1505.79,1503.42,1502.43,1501.28,1504.29,1505.62,1508.78,1511.46,1509.59,1509.94,1510.19,1508.59,1509.18,1509.08,1508.79,1508.94,1507.89,1506.42,1506.3,1506.15,1505.74,1505.71,1506.04,1511.26,1507.88,1511.44,1509.01,1506.67,1506.82,1508.36,1509.75,1510.37,1511.3,1510.88,1510.14,1502.93,1503.4,1504.5,1502.13,1501.86,1502.83,1500.97,1501.25,1501.65,1502.84,1501.3,1501.21,1501.15,1500.24,1499.82,1499.22,1499.76,1502.61,1504.13,1505.43,1504.94,1506.11,1508.1,1508.47,1508.12,1506.7,1507.04,1506.37,1508.04,1503.6,1502.76,1492.13,1493.31,1493.69,1494.04,1493.9,1493.12,1493.82,1495.94,1496.58,1497.5,1497.14,1497.26,1497.2,1498.33,1498.89,1497.94,1497.96,1497,1496.23,1492.04,1493.92,1493.56,1490.84,1488.45,1487.83,1487.97,1489.19,1490.68,1491.27,1493.34,1494.42,1487.16,1486.62,1488.43,1488.63,1488.52,1490.58,1490.08,1489.35,1489.67,1489.15,1489.2,1489.32,1489.21,1489.7,1488.77,1489.21,1487.54,1489.73,1488.64,1489.07,1491.1,1490.55,1490.53,1490.86,1491.41,1491.84,1491.9,1490.88,1486.78,1487.72,1488.98,1490.91,1490.5,1491.27,1491.23,1489.83,1488.53,1488.6,1488.62,1487.63,1485.96,1485.14,1486.42,1486.33,1486.85,1485.71,1485.81,1487.19,1484.65,1487.84,1487.55,1488.38,1486.01,1484.63,1484.14,1482.73,1484.71,1482.87,1481.07,1483.22,1479.93,1478.1,1480.52,1480.85,1481.91,1480.38,1480.89,1478.37,1479.97,1480.64,1480.43,1480.07,1479.99,1480.14,1480.39,1480.22,1478.56,1480,1479.85,1480.72,1476.94,1478.47,1478.33,1477.89,1481.07,1480.95,1480.87,1480.94,1480.26,1480.36,1478.25,1480.32,1479.82,1487.01,1485.62,1484.48,1485.89,1487.19,1489.61,1490.62,1490.98,1490.2,1490.05,1489.5,1490.25,1490.72,1489.33,1488.32,1488.08,1488.43,1488,1486.04,1483.99,1483.28,1481.26,1482.01,1481.86,1481.45,1480.77,1479.76,1479.49,1478.93,1478.31,1479.59,1481.84,1479.74,1479.79,1479.71,1478.25,1478.48,1477.8,1477.16,1477.48,1477.08,1477.34,1476.89,1476.07,1476.21,1476.42,1476.29,1476.01,1477.5,1479.65,1479.2,1479.45,1479.25,1476.84,1475.67,1474.08,1474.22,1474.61,1473.89,1472.71,1473.66,1474.47],"format":"fx","display":false,"maxTicksLimit":3,"borderDash":[7,5],"borderWidth":1.8,"tension":0.2,"fill":false}}
계좌별 노출 분포
{"type":"bar","horizontal":true,"labels":["위탁계좌"],"values":[6583361]}
최근 스냅샷
반영 계좌
1개
평균 매수가
72.80
매입금액
6,327,668
전일 대비 현재가
0.12
연관 리포트
TQQQ 태그가 붙은 리포트를 바로 이어서 볼 수 있습니다.
미국, 캐나다 특정 품목에 추가 50% 관세…QLD 보유자가 AI 뉴스보다 북미 비용·금리 경로를 봐야 하는 이유
2026-07-21
TQQQ
SCHD
QLD
NVDA
MU
MSFT
AMZN
AMD
AAPL
491620
490590
418660
0015B0
Microsoft, Azure에 AMD Helios·MI455X 추론 인프라 예고…QLD 보유자가 AI 반등보다 실제 배포를 봐야 하는 이유
2026-07-21
TQQQ
S
QLD
NVDA
MSFT
AMD
491620
490590
418660
0015B0
Kimi K3 2.8조 파라미터·SOX 고점 대비 20% 조정, QLD 보유자가 AI 수요 붕괴와 컴퓨트 효율을 구분해야 하는 이유
2026-07-20
TQQQ
SCHD
QLD
NVDA
MU
MSFT
AMZN
AMD
AAPL
491620
490590
418660
0015B0
6월 PPI -0.3%와 나스닥 0.6% 상승: QLD 포트폴리오가 에너지 완화와 서비스 비용을 함께 점검할 이유
2026-07-16
TQQQ
SCHD
QLD
491620
490590
418660
0015B0
ASML 2분기 매출 93.26억유로·연간 전망 430~450억유로, QLD 보유자가 AI 장비 증설의 지속성을 봐야 하는 이유
2026-07-15
TQQQ
SCHD
QLD
NVDA
MU
MSFT
GOOGL
AVGO
ASML
AMZN
AMD
AAPL
491620
490590
418660
0015B0
주간 테마 비중·리밸런싱 리포트 - 2026-07-15
2026-07-15
QLD
TQQQ
SCHD
418660
0015B0
490590
491620
QQQ
레버리지
커버드콜
리밸런싱
세금제약
0008S0